Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
417.9 -4.90 (-1.16%)

Option Chain for POONAWALLA
13 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1450
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 44.60 0.00 - 320 - 0.00 0.10 - 2 0 12 -
0.00 0 0 0 0.00 80.40 0.00 - 325 - 0.00 0.15 - 4 -2 14 -
0.00 0 0 0 0.00 39.20 0.00 - 330 - 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 72.35 0.00 - 335 - 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.25 0.00 - 340 - 0.00 0.15 49.34 1 0 12 -0.01
0.00 0 0 0 0.00 64.80 0.00 - 345 - 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 78.45 0.00 - 350 - 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 57.65 0.00 - 355 - 0.00 3.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 71.05 0.00 - 360 - -0.20 0.05 32.66 2 0 215 -0.01
0.00 0 0 0 0.00 39.25 0.00 - 365 - 0.00 3.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.70 0.00 - 370 - 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 31.60 0.00 - 375 - 0.00 3.80 0.00 0 0 0 0.00
- 93 1 2 - 38.20 -10.15 2.30 380 10.00 0.05 0.90 36.16 57 10 214 -0.07
0.00 0 0 0 0.00 27.75 0.00 - 385 - 0.30 1.30 35.64 1 0 11 -0.10
0.00 0 -1 0 0.00 35.85 0.00 - 390 4.00 0.60 1.95 35.74 46 -4 125 -0.13
0.89 16 -5 10 26.53 25.45 -11.55 2.50 395 0.80 0.65 2.50 34.23 23 -4 40 -0.17
0.88 191 10 72 22.03 20.40 -4.35 1.53 400 1.10 0.10 3.10 32.23 150 11 293 -0.21
0.75 82 -5 22 28.80 17.85 -6.25 1.71 405 1.20 1.15 5.20 35.27 40 -6 140 -0.29
0.67 159 4 62 29.83 14.70 -2.50 1.40 410 -5.50 0.55 6.20 32.80 261 -22 223 -0.35
0.58 126 23 107 30.37 11.85 -3.65 0.63 415 -0.13 0.85 8.10 32.40 113 -3 80 -0.42
0.50 435 -3 233 30.18 9.20 -2.30 0.50 420 12.33 1.40 10.80 33.33 278 -37 219 -0.50
0.42 117 1 92 30.76 7.20 -2.00 0.70 425 -8.00 1.10 13.50 33.06 56 -8 82 -0.57
0.35 759 -39 358 31.94 5.75 -1.60 0.31 430 0.79 1.60 17.00 34.25 93 -31 232 -0.64
0.28 256 -29 228 31.82 4.25 -1.50 0.28 435 0.41 1.40 20.70 35.13 19 -12 72 -0.70
0.23 546 -61 251 32.90 3.35 -1.20 0.12 440 - 3.40 25.90 40.85 1 0 63 -0.72
0.18 863 -13 430 33.50 2.55 -1.05 - 445 - 0.00 59.20 - 0 0 0 -
0.15 297 -27 216 34.76 2.05 -0.75 - 450 - 0.00 27.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.10 0.00 - 455 - 0.00 66.65 - 0 0 0 -
0.09 500 -55 147 36.09 1.20 -0.45 - 460 - 0.00 118.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 465 - 0.00 0.00 0.00 0 0 0 0.00
0.06 83 -15 43 37.93 0.75 -0.20 - 470 - 0.00 90.30 - 0 0 0 -
4,523 2,047
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.