POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.23
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 3.5 | -1.65 | 38.44 | 58 | 22 | 59 | |||
| 3 Apr | 362.50 | 5.25 | 1.05 | 34.88 | 92 | 34 | 38 | |||
| 2 Apr | 348.25 | 4.2 | 1.4 | 43.28 | 1 | 0 | 4 | |||
| 1 Apr | 349.40 | 2.8 | -2.05 | 37.12 | 6 | 1 | 3 | |||
|
|
||||||||||
| 28 Mar | 350.45 | 4.85 | 0.4 | 42.07 | 2 | 1 | 2 | |||
| 27 Mar | 338.60 | 4.45 | 3.05 | 46.80 | 2 | 0 | 0 | |||
| 26 Mar | 342.25 | 1.4 | 0 | 11.58 | 0 | 0 | 0 | |||
| 24 Mar | 347.30 | 1.4 | 0 | 9.03 | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 385 expiring on 24APR2025
Delta for 385 CE is 0.20
Historical price for 385 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 38.44, the open interest changed by 22 which increased total open position to 59
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 34 which increased total open position to 38
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 4.2, which was 1.4 higher than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 4
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 3
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 4.85, which was 0.4 higher than the previous day. The implied volatity was 42.07, the open interest changed by 1 which increased total open position to 2
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 4.45, which was 3.05 higher than the previous day. The implied volatity was 46.80, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 24APR2025 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 99.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.50 | 99.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 348.25 | 99.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 349.40 | 99.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 350.45 | 99.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 338.60 | 99.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 342.25 | 99.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 347.30 | 99.25 | 0 | - | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 385 expiring on 24APR2025
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
