POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.28
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 4.9 | -2.8 | 35.62 | 62 | -6 | 38 | |||
| 3 Apr | 362.50 | 7.45 | 1.7 | 32.14 | 66 | 15 | 42 | |||
| 2 Apr | 348.25 | 5.75 | 0.5 | 41.24 | 27 | -4 | 27 | |||
| 1 Apr | 349.40 | 5.15 | -1 | 39.06 | 69 | 9 | 33 | |||
| 28 Mar | 350.45 | 5.7 | -0.8 | 37.81 | 36 | 10 | 24 | |||
| 27 Mar | 338.60 | 6.5 | 0.35 | 47.44 | 6 | -1 | 13 | |||
|
|
||||||||||
| 26 Mar | 342.25 | 6.7 | -0.25 | 45.33 | 32 | 7 | 14 | |||
| 25 Mar | 346.55 | 7 | 3.4 | 41.79 | 4 | 1 | 6 | |||
| 24 Mar | 347.30 | 3.6 | 0 | 0.00 | 0 | 5 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 375 expiring on 24APR2025
Delta for 375 CE is 0.28
Historical price for 375 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 4.9, which was -2.8 lower than the previous day. The implied volatity was 35.62, the open interest changed by -6 which decreased total open position to 38
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 7.45, which was 1.7 higher than the previous day. The implied volatity was 32.14, the open interest changed by 15 which increased total open position to 42
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 41.24, the open interest changed by -4 which decreased total open position to 27
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 5.15, which was -1 lower than the previous day. The implied volatity was 39.06, the open interest changed by 9 which increased total open position to 33
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 5.7, which was -0.8 lower than the previous day. The implied volatity was 37.81, the open interest changed by 10 which increased total open position to 24
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 13
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was 45.33, the open interest changed by 7 which increased total open position to 14
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 7, which was 3.4 higher than the previous day. The implied volatity was 41.79, the open interest changed by 1 which increased total open position to 6
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
| POONAWALLA 24APR2025 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 89.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.50 | 89.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 348.25 | 89.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 349.40 | 89.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 350.45 | 89.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 338.60 | 89.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 342.25 | 89.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 346.55 | 89.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 347.30 | 89.9 | 0 | - | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 375 expiring on 24APR2025
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
