POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 0.05 | 0.00 | - | 2 | 0 | 127 | |||
| 24 Dec | 321.95 | 0.05 | 0.00 | - | 6 | 0 | 133 | |||
| 23 Dec | 318.30 | 0.05 | 0.00 | - | 16 | -9 | 133 | |||
| 20 Dec | 318.85 | 0.05 | -0.25 | - | 51 | -20 | 142 | |||
| 19 Dec | 324.40 | 0.3 | -0.05 | - | 39 | -7 | 165 | |||
| 18 Dec | 329.85 | 0.35 | -0.10 | 57.93 | 53 | -11 | 175 | |||
| 17 Dec | 340.80 | 0.45 | -0.30 | 48.51 | 113 | 4 | 187 | |||
| 16 Dec | 344.95 | 0.75 | -0.20 | 47.27 | 167 | -19 | 179 | |||
| 13 Dec | 349.95 | 0.95 | -0.85 | 39.03 | 357 | -83 | 199 | |||
| 12 Dec | 358.25 | 1.8 | -1.70 | 37.40 | 303 | 23 | 280 | |||
|
|
||||||||||
| 11 Dec | 364.35 | 3.5 | 0.80 | 38.25 | 1,053 | 87 | 261 | |||
| 10 Dec | 358.90 | 2.7 | -1.40 | 38.82 | 419 | 47 | 174 | |||
| 9 Dec | 359.85 | 4.1 | 1.75 | 42.81 | 530 | 51 | 116 | |||
| 6 Dec | 353.30 | 2.35 | -0.80 | 36.73 | 93 | 0 | 64 | |||
| 5 Dec | 358.45 | 3.15 | -0.25 | 35.30 | 49 | 6 | 63 | |||
| 4 Dec | 358.60 | 3.4 | 1.45 | 35.59 | 209 | 33 | 55 | |||
| 3 Dec | 348.55 | 1.95 | -0.50 | 36.27 | 6 | 0 | 22 | |||
| 2 Dec | 344.30 | 2.45 | -1.85 | 40.96 | 22 | 13 | 22 | |||
| 29 Nov | 354.45 | 4.3 | 38.46 | 25 | 8 | 8 | ||||
For Poonawalla Fincorp Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 133
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 142
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 165
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 57.93, the open interest changed by -11 which decreased total open position to 175
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 48.51, the open interest changed by 4 which increased total open position to 187
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 47.27, the open interest changed by -19 which decreased total open position to 179
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 39.03, the open interest changed by -83 which decreased total open position to 199
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 1.8, which was -1.70 lower than the previous day. The implied volatity was 37.40, the open interest changed by 23 which increased total open position to 280
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 3.5, which was 0.80 higher than the previous day. The implied volatity was 38.25, the open interest changed by 87 which increased total open position to 261
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was 38.82, the open interest changed by 47 which increased total open position to 174
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 4.1, which was 1.75 higher than the previous day. The implied volatity was 42.81, the open interest changed by 51 which increased total open position to 116
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 64
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was 35.30, the open interest changed by 6 which increased total open position to 63
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 3.4, which was 1.45 higher than the previous day. The implied volatity was 35.59, the open interest changed by 33 which increased total open position to 55
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 22
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 40.96, the open interest changed by 13 which increased total open position to 22
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was 38.46, the open interest changed by 8 which increased total open position to 8
| POONAWALLA 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 29.65 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 318.30 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 358.90 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 359.85 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 353.30 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 358.45 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 358.60 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 348.55 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 344.30 | 29.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 354.45 | 29.65 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
