POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 320.45 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 321.95 | 0.1 | -0.05 | - | 1 | 0 | 27 | |||
| 23 Dec | 318.30 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Dec | 318.85 | 0.15 | -0.35 | - | 2 | -1 | 28 | |||
| 19 Dec | 324.40 | 0.5 | 0.00 | - | 1 | 0 | 28 | |||
| 18 Dec | 329.85 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 340.80 | 0.5 | -0.20 | 53.21 | 1 | 0 | 28 | |||
| 16 Dec | 344.95 | 0.7 | -0.05 | 50.33 | 21 | -5 | 30 | |||
| 13 Dec | 349.95 | 0.75 | -0.60 | 40.32 | 36 | -14 | 33 | |||
| 12 Dec | 358.25 | 1.35 | -1.35 | 38.05 | 43 | 3 | 49 | |||
| 11 Dec | 364.35 | 2.7 | 0.90 | 38.71 | 178 | 26 | 46 | |||
| 10 Dec | 358.90 | 1.8 | -3.50 | 37.56 | 23 | 6 | 20 | |||
| 9 Dec | 359.85 | 5.3 | 3.05 | 52.11 | 2 | 0 | 13 | |||
| 6 Dec | 353.30 | 2.25 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 5 Dec | 358.45 | 2.25 | -0.70 | 34.64 | 16 | 11 | 14 | |||
| 4 Dec | 358.60 | 2.95 | -9.80 | 36.76 | 7 | 2 | 2 | |||
| 3 Dec | 348.55 | 12.75 | 0.00 | 13.42 | 0 | 0 | 0 | |||
| 2 Dec | 344.30 | 12.75 | 0.00 | 14.23 | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 12.75 | 10.21 | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 395 expiring on 26DEC2024
Delta for 395 CE is 0.00
Historical price for 395 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 53.21, the open interest changed by 0 which decreased total open position to 28
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 50.33, the open interest changed by -5 which decreased total open position to 30
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 40.32, the open interest changed by -14 which decreased total open position to 33
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 1.35, which was -1.35 lower than the previous day. The implied volatity was 38.05, the open interest changed by 3 which increased total open position to 49
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was 38.71, the open interest changed by 26 which increased total open position to 46
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 1.8, which was -3.50 lower than the previous day. The implied volatity was 37.56, the open interest changed by 6 which increased total open position to 20
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 5.3, which was 3.05 higher than the previous day. The implied volatity was 52.11, the open interest changed by 0 which decreased total open position to 13
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 34.64, the open interest changed by 11 which increased total open position to 14
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 2.95, which was -9.80 lower than the previous day. The implied volatity was 36.76, the open interest changed by 2 which increased total open position to 2
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 32.9 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 318.30 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 358.90 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 359.85 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 353.30 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 358.45 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 358.60 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 348.55 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 344.30 | 32.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 354.45 | 32.9 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 395 expiring on 26DEC2024
Delta for 395 PE is 0.00
Historical price for 395 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
