POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.17
Theta: -0.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 1.9 | -1.75 | 37.57 | 39 | 6 | 24 | |||
| 3 Apr | 362.50 | 3.55 | 1.55 | 36.61 | 42 | 17 | 19 | |||
| 2 Apr | 348.25 | 2 | -0.2 | 39.56 | 1 | 0 | 2 | |||
| 1 Apr | 349.40 | 2.2 | -0.9 | 40.39 | 1 | 0 | 1 | |||
| 28 Mar | 350.45 | 3.1 | -0.1 | 41.45 | 2 | 1 | 1 | |||
|
|
||||||||||
| 27 Mar | 338.60 | 3.2 | 2.45 | 47.35 | 12 | 5 | 5 | |||
| 26 Mar | 342.25 | 0.75 | 0 | 13.49 | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 395 expiring on 24APR2025
Delta for 395 CE is 0.13
Historical price for 395 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 1.9, which was -1.75 lower than the previous day. The implied volatity was 37.57, the open interest changed by 6 which increased total open position to 24
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 3.55, which was 1.55 higher than the previous day. The implied volatity was 36.61, the open interest changed by 17 which increased total open position to 19
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 2
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 1
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 41.45, the open interest changed by 1 which increased total open position to 1
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 3.2, which was 2.45 higher than the previous day. The implied volatity was 47.35, the open interest changed by 5 which increased total open position to 5
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 24APR2025 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 103.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.50 | 103.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 348.25 | 103.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 349.40 | 103.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 350.45 | 103.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 338.60 | 103.75 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 342.25 | 103.75 | 0 | - | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 395 expiring on 24APR2025
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
