POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 61.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.50 | 61.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 348.25 | 61.65 | 0 | 0.00 | 0 | -1 | 0 | |||
| 1 Apr | 349.40 | 61.65 | 22.15 | - | 2 | 26 | 26 | |||
| 28 Mar | 350.45 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 338.60 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 342.25 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 346.55 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 347.30 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 334.80 | 39.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 20 Mar | 318.20 | 39.5 | 6 | - | 1 | 0 | 27 | |||
| 19 Mar | 323.60 | 33.5 | 8.25 | - | 1 | 0 | 27 | |||
| 18 Mar | 306.25 | 25.25 | 8.2 | - | 36 | -14 | 28 | |||
| 17 Mar | 289.65 | 17.05 | 5.35 | 25.32 | 33 | 28 | 43 | |||
| 13 Mar | 281.35 | 11.7 | -0.75 | 26.29 | 6 | 4 | 14 | |||
| 12 Mar | 282.85 | 12.45 | -3.2 | 24.65 | 9 | 1 | 10 | |||
| 11 Mar | 283.85 | 15.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 289.05 | 15.65 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 288.45 | 15.65 | 0.4 | 18.91 | 1 | 0 | 10 | |||
| 6 Mar | 286.25 | 15.25 | 3 | 25.12 | 3 | 0 | 11 | |||
| 5 Mar | 285.25 | 12.25 | -2.35 | 19.71 | 13 | 3 | 13 | |||
| 3 Mar | 273.80 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 281.30 | 14.6 | 0 | 0.00 | 0 | 9 | 0 | |||
| 27 Feb | 282.95 | 14.6 | 4.6 | 26.12 | 12 | 9 | 10 | |||
| 26 Feb | 275.70 | 10 | -36.65 | 23.28 | 1 | 1 | 0 | |||
| 25 Feb | 276.20 | 10 | -36.65 | 23.28 | 1 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 282.95 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 290.60 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 290.35 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 285.60 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 290.60 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 285.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 286.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 298.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 291.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 299.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 309.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 316.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 317.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 312.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 308.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 308.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 280 expiring on 24APR2025
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 61.65, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 39.5, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 33.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 25.25, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 28
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 17.05, which was 5.35 higher than the previous day. The implied volatity was 25.32, the open interest changed by 28 which increased total open position to 43
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 11.7, which was -0.75 lower than the previous day. The implied volatity was 26.29, the open interest changed by 4 which increased total open position to 14
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 12.45, which was -3.2 lower than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 10
On 11 Mar POONAWALLA was trading at 283.85. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 15.65, which was 0.4 higher than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 10
On 6 Mar POONAWALLA was trading at 286.25. The strike last trading price was 15.25, which was 3 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 11
On 5 Mar POONAWALLA was trading at 285.25. The strike last trading price was 12.25, which was -2.35 lower than the previous day. The implied volatity was 19.71, the open interest changed by 3 which increased total open position to 13
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Feb POONAWALLA was trading at 282.95. The strike last trading price was 14.6, which was 4.6 higher than the previous day. The implied volatity was 26.12, the open interest changed by 9 which increased total open position to 10
On 26 Feb POONAWALLA was trading at 275.70. The strike last trading price was 10, which was -36.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 1 which increased total open position to 0
On 25 Feb POONAWALLA was trading at 276.20. The strike last trading price was 10, which was -36.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POONAWALLA was trading at 282.95. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POONAWALLA was trading at 290.60. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POONAWALLA was trading at 290.35. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POONAWALLA was trading at 285.60. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POONAWALLA was trading at 290.60. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POONAWALLA was trading at 285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POONAWALLA was trading at 286.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POONAWALLA was trading at 298.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POONAWALLA was trading at 291.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POONAWALLA was trading at 299.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POONAWALLA was trading at 309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POONAWALLA was trading at 316.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POONAWALLA was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POONAWALLA was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POONAWALLA was trading at 312.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POONAWALLA was trading at 308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POONAWALLA was trading at 308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 24APR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 0.65 | 0.1 | 57.83 | 57 | -7 | 72 |
| 3 Apr | 362.50 | 0.5 | -0.2 | - | 23 | 2 | 79 |
| 2 Apr | 348.25 | 0.65 | -0.75 | 52.82 | 25 | 10 | 78 |
| 1 Apr | 349.40 | 1.4 | 0.2 | 60.03 | 11 | 4 | 68 |
| 28 Mar | 350.45 | 1.35 | -0.55 | 54.99 | 49 | 4 | 64 |
| 27 Mar | 338.60 | 1.9 | -0.35 | 53.47 | 91 | -4 | 60 |
| 26 Mar | 342.25 | 2.2 | 0 | 55.92 | 57 | -9 | 64 |
| 25 Mar | 346.55 | 2.2 | -0.1 | 57.40 | 1,586 | 27 | 78 |
| 24 Mar | 347.30 | 2.3 | -0.75 | 58.15 | 33 | -7 | 50 |
| 21 Mar | 334.80 | 3.05 | -1.6 | 53.50 | 39 | 2 | 58 |
| 20 Mar | 318.20 | 4.65 | 0.2 | 49.03 | 40 | 10 | 54 |
| 19 Mar | 323.60 | 4.5 | -4.15 | 51.02 | 26 | 12 | 45 |
| 18 Mar | 306.25 | 8.65 | -5.75 | 53.61 | 46 | 28 | 34 |
| 17 Mar | 289.65 | 14.4 | -3.6 | 55.37 | 1 | 0 | 5 |
| 13 Mar | 281.35 | 18 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 282.85 | 18 | 0 | 54.03 | 2 | 0 | 5 |
| 11 Mar | 283.85 | 18 | 0 | 56.04 | 1 | 0 | 4 |
| 10 Mar | 289.05 | 18 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 288.45 | 18 | -1.1 | 58.31 | 3 | 0 | 3 |
| 6 Mar | 286.25 | 19.1 | -6.5 | 56.68 | 4 | 2 | 3 |
| 5 Mar | 285.25 | 25.6 | 12.25 | 69.90 | 1 | 0 | 0 |
| 3 Mar | 273.80 | 13.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 281.30 | 13.35 | 0 | 1.46 | 0 | 0 | 0 |
| 27 Feb | 282.95 | 13.35 | 0 | 1.95 | 0 | 0 | 0 |
| 26 Feb | 275.70 | 13.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 276.20 | 13.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 282.95 | 13.35 | 0 | 2.08 | 0 | 0 | 0 |
| 21 Feb | 290.60 | 13.35 | 0 | 3.93 | 0 | 0 | 0 |
| 20 Feb | 290.35 | 13.35 | 0 | 4.05 | 0 | 0 | 0 |
| 19 Feb | 285.60 | 13.35 | 0 | 2.80 | 0 | 0 | 0 |
| 18 Feb | 290.60 | 13.35 | 0 | 3.55 | 0 | 0 | 0 |
| 17 Feb | 285.30 | 13.35 | 0 | 2.47 | 0 | 0 | 0 |
| 14 Feb | 286.55 | 13.35 | 0 | 2.80 | 0 | 0 | 0 |
| 13 Feb | 298.70 | 13.35 | 0 | 5.51 | 0 | 0 | 0 |
| 12 Feb | 291.50 | 13.35 | 0 | 4.11 | 0 | 0 | 0 |
| 11 Feb | 299.65 | 13.35 | 0 | 6.03 | 0 | 0 | 0 |
| 10 Feb | 309.40 | 13.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 316.70 | 0 | 0 | 8.89 | 0 | 0 | 0 |
| 6 Feb | 318.70 | 0 | 0 | 9.06 | 0 | 0 | 0 |
| 5 Feb | 317.20 | 0 | 0 | 8.89 | 0 | 0 | 0 |
| 4 Feb | 312.95 | 0 | 0 | 8.13 | 0 | 0 | 0 |
| 3 Feb | 308.00 | 0 | 0 | 7.27 | 0 | 0 | 0 |
| 1 Feb | 308.60 | 0 | 0 | 7.67 | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 280 expiring on 24APR2025
Delta for 280 PE is -0.03
Historical price for 280 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 57.83, the open interest changed by -7 which decreased total open position to 72
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 79
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 52.82, the open interest changed by 10 which increased total open position to 78
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 60.03, the open interest changed by 4 which increased total open position to 68
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 54.99, the open interest changed by 4 which increased total open position to 64
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 53.47, the open interest changed by -4 which decreased total open position to 60
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 55.92, the open interest changed by -9 which decreased total open position to 64
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 57.40, the open interest changed by 27 which increased total open position to 78
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 58.15, the open interest changed by -7 which decreased total open position to 50
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 3.05, which was -1.6 lower than the previous day. The implied volatity was 53.50, the open interest changed by 2 which increased total open position to 58
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 4.65, which was 0.2 higher than the previous day. The implied volatity was 49.03, the open interest changed by 10 which increased total open position to 54
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was 51.02, the open interest changed by 12 which increased total open position to 45
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 8.65, which was -5.75 lower than the previous day. The implied volatity was 53.61, the open interest changed by 28 which increased total open position to 34
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 14.4, which was -3.6 lower than the previous day. The implied volatity was 55.37, the open interest changed by 0 which decreased total open position to 5
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 54.03, the open interest changed by 0 which decreased total open position to 5
On 11 Mar POONAWALLA was trading at 283.85. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 56.04, the open interest changed by 0 which decreased total open position to 4
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 18, which was -1.1 lower than the previous day. The implied volatity was 58.31, the open interest changed by 0 which decreased total open position to 3
On 6 Mar POONAWALLA was trading at 286.25. The strike last trading price was 19.1, which was -6.5 lower than the previous day. The implied volatity was 56.68, the open interest changed by 2 which increased total open position to 3
On 5 Mar POONAWALLA was trading at 285.25. The strike last trading price was 25.6, which was 12.25 higher than the previous day. The implied volatity was 69.90, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POONAWALLA was trading at 282.95. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POONAWALLA was trading at 275.70. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POONAWALLA was trading at 276.20. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POONAWALLA was trading at 282.95. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POONAWALLA was trading at 290.60. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POONAWALLA was trading at 290.35. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POONAWALLA was trading at 285.60. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POONAWALLA was trading at 290.60. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POONAWALLA was trading at 285.30. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POONAWALLA was trading at 286.55. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POONAWALLA was trading at 298.70. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POONAWALLA was trading at 291.50. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POONAWALLA was trading at 299.65. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POONAWALLA was trading at 309.40. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POONAWALLA was trading at 316.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POONAWALLA was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POONAWALLA was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POONAWALLA was trading at 312.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POONAWALLA was trading at 308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POONAWALLA was trading at 308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
