HCLTECH
Hcl Technologies Ltd
Max pain for HCLTECH
07 Apr 2025 12:53 PM IST
Max Pain for HCLTECH is 1480
Strike 1140 has a total call value of 0 versus a total put value of 107,925,300,000 Combined total value = 107,925,300,000
Strike 1160 has a total call value of 0 versus a total put value of 100,184,700,000 Combined total value = 100,184,700,000
Strike 1180 has a total call value of 0 versus a total put value of 92,444,100,000 Combined total value = 92,444,100,000
Strike 1200 has a total call value of 0 versus a total put value of 84,703,500,000 Combined total value = 84,703,500,000
Strike 1220 has a total call value of 24,500,000 versus a total put value of 77,366,100,000 Combined total value = 77,390,600,000
Strike 1240 has a total call value of 49,000,000 versus a total put value of 70,028,700,000 Combined total value = 70,077,700,000
Strike 1260 has a total call value of 94,500,000 versus a total put value of 63,126,000,000 Combined total value = 63,220,500,000
Strike 1280 has a total call value of 140,000,000 versus a total put value of 56,303,100,000 Combined total value = 56,443,100,000
Strike 1300 has a total call value of 213,500,000 versus a total put value of 49,902,300,000 Combined total value = 50,115,800,000
Strike 1320 has a total call value of 382,900,000 versus a total put value of 43,681,400,000 Combined total value = 44,064,300,000
Strike 1340 has a total call value of 660,100,000 versus a total put value of 38,157,700,000 Combined total value = 38,817,800,000
Strike 1360 has a total call value of 1,115,800,000 versus a total put value of 32,987,500,000 Combined total value = 34,103,300,000
Strike 1380 has a total call value of 1,853,600,000 versus a total put value of 28,369,600,000 Combined total value = 30,223,200,000
Strike 1400 has a total call value of 2,678,200,000 versus a total put value of 23,933,700,000 Combined total value = 26,611,900,000
Strike 1420 has a total call value of 3,840,200,000 versus a total put value of 20,214,600,000 Combined total value = 24,054,800,000
Strike 1440 has a total call value of 5,198,200,000 versus a total put value of 16,778,300,000 Combined total value = 21,976,500,000
Strike 1460 has a total call value of 6,874,700,000 versus a total put value of 13,799,100,000 Combined total value = 20,673,800,000
Strike 1480 has a total call value of 8,897,700,000 versus a total put value of 11,125,100,000 Combined total value = 20,022,800,000
Strike 1500 has a total call value of 11,337,900,000 versus a total put value of 8,812,300,000 Combined total value = 20,150,200,000
Strike 1520 has a total call value of 14,583,800,000 versus a total put value of 7,035,700,000 Combined total value = 21,619,500,000
Strike 1540 has a total call value of 18,299,400,000 versus a total put value of 5,469,100,000 Combined total value = 23,768,500,000
Strike 1560 has a total call value of 22,527,400,000 versus a total put value of 4,146,800,000 Combined total value = 26,674,200,000
Strike 1580 has a total call value of 27,237,700,000 versus a total put value of 3,068,100,000 Combined total value = 30,305,800,000
Strike 1600 has a total call value of 32,346,300,000 versus a total put value of 2,142,700,000 Combined total value = 34,489,000,000
Strike 1620 has a total call value of 38,834,600,000 versus a total put value of 1,624,700,000 Combined total value = 40,459,300,000
Strike 1640 has a total call value of 45,679,900,000 versus a total put value of 1,169,000,000 Combined total value = 46,848,900,000
Strike 1660 has a total call value of 53,660,600,000 versus a total put value of 929,600,000 Combined total value = 54,590,200,000
Strike 1680 has a total call value of 62,562,500,000 versus a total put value of 690,200,000 Combined total value = 63,252,700,000
Strike 1700 has a total call value of 71,710,100,000 versus a total put value of 450,800,000 Combined total value = 72,160,900,000
Strike 1720 has a total call value of 81,608,800,000 versus a total put value of 366,800,000 Combined total value = 81,975,600,000
Strike 1740 has a total call value of 91,719,600,000 versus a total put value of 282,800,000 Combined total value = 92,002,400,000
Strike 1760 has a total call value of 102,045,300,000 versus a total put value of 198,800,000 Combined total value = 102,244,100,000
Strike 1780 has a total call value of 112,476,000,000 versus a total put value of 114,800,000 Combined total value = 112,590,800,000
Strike 1800 has a total call value of 122,969,700,000 versus a total put value of 30,800,000 Combined total value = 123,000,500,000
Strike 1820 has a total call value of 133,880,600,000 versus a total put value of 23,100,000 Combined total value = 133,903,700,000
Strike 1840 has a total call value of 144,985,400,000 versus a total put value of 15,400,000 Combined total value = 145,000,800,000
Strike 1860 has a total call value of 156,385,600,000 versus a total put value of 7,700,000 Combined total value = 156,393,300,000
Strike 1880 has a total call value of 167,785,800,000 versus a total put value of 0 Combined total value = 167,785,800,000
Strike 1900 has a total call value of 179,241,300,000 versus a total put value of 0 Combined total value = 179,241,300,000
Strike 1920 has a total call value of 190,696,800,000 versus a total put value of 0 Combined total value = 190,696,800,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 354.65 | 385 |
| ABB | 4906.45 | 5300 |
| ABCAPITAL | 177.75 | 190 |
| ABFRL | 241.4 | 260 |
| ACC | 1904.3 | 1980 |
| ADANIENSOL | 804 | 840 |
| ADANIENT | 2179.95 | 2440 |
| ADANIGREEN | 866.2 | 940 |
| ADANIPORTS | 1094.65 | 1180 |
| ALKEM | 4676.1 | 4900 |
| AMBUJACEM | 519.5 | 540 |
| ANGELONE | 2104.25 | 2200 |
| APLAPOLLO | 1421 | 1500 |
| APOLLOHOSP | 6656.3 | 6650 |
| APOLLOTYRE | 390.6 | 415 |
| ASHOKLEY | 194.7 | 207.5 |
| ASIANPAINT | 2334.15 | 2340 |
| ASTRAL | 1289.05 | 1320 |
| ATGL | 563 | 600 |
| AUBANK | 542.8 | 550 |
| AUROPHARMA | 1090.65 | 1160 |
| AXISBANK | 1035.5 | 1070 |
| BAJAJ-AUTO | 7230.85 | 7800 |
| BAJAJFINSV | 1837.1 | 1920 |
| BAJFINANCE | 8395.6 | 8700 |
| BALKRISIND | 2263.65 | 2480 |
| BANDHANBNK | 143.75 | 150 |
| BANKBARODA | 227.54 | 232.5 |
| BANKINDIA | 105.13 | 110 |
| BEL | 268.05 | 285 |
| BERGEPAINT | 506 | 505 |
| BHARATFORG | 941 | 1040 |
| BHARTIARTL | 1687.8 | 1720 |
| BHEL | 203.88 | 215 |
| BIOCON | 303 | 335 |
| BOSCHLTD | 26454.15 | 27500 |
| BPCL | 275.05 | 280 |
| BRITANNIA | 4955.3 | 4950 |
| BSE | 5104.95 | 5200 |
| BSOFT | 338.1 | 380 |
| CAMS | 3453.7 | 3700 |
| CANBK | 86.55 | 90 |
| CDSL | 1127.6 | 1200 |
| CESC | 145.92 | 152.5 |
| CGPOWER | 534.9 | 600 |
| CHAMBLFERT | 602.55 | 610 |
| CHOLAFIN | 1370.2 | 1460 |
| CIPLA | 1378.95 | 1440 |
| COALINDIA | 371.05 | 400 |
| COFORGE | 6058.95 | 6900 |
| COLPAL | 2381.9 | 2400 |
| CONCOR | 647.95 | 700 |
| CROMPTON | 324.65 | 340 |
| CUMMINSIND | 2677.35 | 3000 |
| CYIENT | 1092.25 | 1200 |
| DABUR | 446.5 | 470 |
| DALBHARAT | 1760.85 | 1800 |
| DEEPAKNTR | 1814.5 | 1900 |
| DELHIVERY | 262.05 | 260 |
| DIVISLAB | 5256.4 | 5600 |
| DIXON | 12441.35 | 13500 |
| DLF | 607 | 670 |
| DMART | 3968 | 4000 |
| DRREDDY | 1093.4 | 1130 |
| EICHERMOT | 5067.55 | 5300 |
| ESCORTS | 3017 | 3200 |
| EXIDEIND | 347.5 | 370 |
| FEDERALBNK | 189.01 | 195 |
| GAIL | 166.09 | 180 |
| GLENMARK | 1449.75 | 1500 |
| GMRAIRPORT | 81.7 | 80 |
| GODREJCP | 1159.05 | 1160 |
| GODREJPROP | 1920.05 | 2100 |
| GOLDM | 88250 | 88000 |
| GRANULES | 431.8 | 490 |
| GRASIM | 2473.05 | 2580 |
| HAL | 3934.85 | 4200 |
| HAVELLS | 1424.5 | 1500 |
| HCLTECH | 1341.7 | 1480 |
| HDFCAMC | 3690.1 | 3950 |
| HDFCBANK | 1745.55 | 1800 |
| HDFCLIFE | 655.7 | 680 |
| HEROMOTOCO | 3480 | 3700 |
| HFCL | 73.31 | 80 |
| HINDALCO | 561 | 620 |
| HINDCOPPER | 187.02 | 210 |
| HINDPETRO | 359.15 | 360 |
| HINDUNILVR | 2231.85 | 2260 |
| HINDZINC | 398.65 | 430 |
| HUDCO | 191.29 | 200 |
| ICICIBANK | 1268.65 | 1330 |
| ICICIGI | 1726.75 | 1800 |
| ICICIPRULI | 536.05 | 560 |
| IDEA | 7.24 | 8 |
| IDFCFIRSTB | 55.92 | 58 |
| IEX | 172 | 177.5 |
| IGL | 188.98 | 195 |
| IIFL | 321.9 | 325 |
| INDHOTEL | 739.4 | 800 |
| INDIANB | 530.75 | 550 |
| INDIGO | 4898.6 | 5000 |
| INDUSINDBK | 664.9 | 700 |
| INDUSTOWER | 350.7 | 355 |
| INFY | 1373.75 | 1520 |
| INOXWIND | 140.38 | 155 |
| IOC | 127.58 | 130 |
| IRB | 42.83 | 45 |
| IRCTC | 689.5 | 720 |
| IREDA | 146.77 | 155 |
| IRFC | 120.24 | 125 |
| ITC | 399.75 | 410 |
| JINDALSTEL | 792 | 900 |
| JIOFIN | 210.41 | 230 |
| JSL | 514.35 | 590 |
| JSWENERGY | 478.2 | 520 |
| JSWSTEEL | 911.85 | 1000 |
| JUBLFOOD | 654.75 | 670 |
| KALYANKJIL | 470.7 | 490 |
| KEI | 2480.9 | 2700 |
| KOTAKBANK | 2012.55 | 2100 |
| KPITTECH | 1050.7 | 1180 |
| LAURUSLABS | 553.65 | 590 |
| LICHSGFIN | 545.3 | 560 |
| LICI | 760.6 | 800 |
| LODHA | 1122.6 | 1160 |
| LT | 3037.15 | 3350 |
| LTF | 146.48 | 150 |
| LTIM | 3989.25 | 4300 |
| LUPIN | 1936.25 | 2000 |
| M&M | 2471.45 | 2700 |
| M&MFIN | 249 | 270 |
| MANAPPURAM | 221.74 | 230 |
| MARICO | 660.5 | 650 |
| MARUTI | 11223.9 | 11400 |
| MAXHEALTH | 1070.15 | 1120 |
| MCX | 4880 | 5300 |
| MFSL | 1114.45 | 1140 |
| MGL | 1275.55 | 1360 |
| MOTHERSON | 112.1 | 125 |
| MPHASIS | 2080.85 | 2240 |
| MRF | 109868.5 | 114000 |
| MUTHOOTFIN | 2254.3 | 2300 |
| NATIONALUM | 143.07 | 170 |
| NAUKRI | 6257.75 | 6700 |
| NBCC | 77.81 | 82.5 |
| NCC | 193.45 | 210 |
| NESTLEIND | 2225.9 | 2240 |
| NHPC | 81.51 | 84 |
| NMDC | 60.15 | 68 |
| NTPC | 344.8 | 355 |
| NYKAA | 173.5 | 175 |
| OBEROIRLTY | 1480.5 | 1580 |
| OFSS | 7150 | 7600 |
| OIL | 338.25 | 370 |
| ONGC | 216.67 | 235 |
| PAGEIND | 40894.2 | 43000 |
| PATANJALI | 1760.05 | 1800 |
| PAYTM | 771.05 | 800 |
| PEL | 930 | 980 |
| PERSISTENT | 4446.5 | 4800 |
| PETRONET | 274.5 | 290 |
| PFC | 387.2 | 420 |
| PHOENIXLTD | 1568.9 | 1600 |
| PIDILITIND | 2831.6 | 2860 |
| PIIND | 3245.55 | 3400 |
| PNB | 94.54 | 97 |
| PNBHOUSING | 893.95 | 900 |
| POLICYBZR | 1417.5 | 1550 |
| POLYCAB | 4757.85 | 5000 |
| POONAWALLA | 342.6 | 345 |
| POWERGRID | 285.45 | 295 |
| PRESTIGE | 1059.6 | 1150 |
| RAMCOCEM | 918.4 | 920 |
| RBLBANK | 167.12 | 172.5 |
| RECLTD | 377.3 | 420 |
| RELIANCE | 1149.55 | 1250 |
| SAIL | 103.9 | 115 |
| SBICARD | 803.7 | 850 |
| SBILIFE | 1451.15 | 1540 |
| SBIN | 738.5 | 780 |
| SHREECEM | 29485.5 | 30500 |
| SHRIRAMFIN | 599.2 | 640 |
| SIEMENS | 2822 | 3000 |
| SILVER | 88257 | 95000 |
| SJVN | 87.7 | 91 |
| SOLARINDS | 10642.2 | 11000 |
| SONACOMS | 406.35 | 440 |
| SRF | 2690.85 | 2860 |
| SUNPHARMA | 1660.9 | 1720 |
| SUPREMEIND | 3117.1 | 3350 |
| SYNGENE | 700.35 | 720 |
| TATACHEM | 789.85 | 860 |
| TATACOMM | 1531.75 | 1600 |
| TATACONSUM | 1043 | 1050 |
| TATAELXSI | 4724.15 | 5000 |
| TATAMOTORS | 566.45 | 630 |
| TATAPOWER | 350.4 | 380 |
| TATASTEEL | 128.12 | 145 |
| TATATECH | 603.35 | 650 |
| TCS | 3167.2 | 3440 |
| TECHM | 1263.05 | 1380 |
| TIINDIA | 2580.55 | 2700 |
| TITAGARH | 731.75 | 780 |
| TITAN | 2991.05 | 3100 |
| TORNTPHARM | 3249.65 | 3250 |
| TORNTPOWER | 1480 | 1500 |
| TRENT | 4656.45 | 5100 |
| TVSMOTOR | 2342.85 | 2440 |
| ULTRACEMCO | 11080.8 | 11300 |
| UNIONBANK | 116.36 | 121 |
| UNITDSPR | 1399.85 | 1400 |
| UPL | 607.45 | 640 |
| VBL | 510.2 | 530 |
| VEDL | 370.85 | 420 |
| VOLTAS | 1274.25 | 1360 |
| WIPRO | 235.95 | 255 |
| YESBANK | 16.55 | 17 |
| ZOMATO | 204.36 | 210 |
| ZYDUSLIFE | 848.95 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
