`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2330 -26.05 (-1.11%)

Max pain for ASIANPAINT

07 Apr 2025 02:51 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for ASIANPAINT is 2340  


Strike  1800  has a total call value of 0  versus a total put value of  115,482,400,000 Combined total value = 115,482,400,000

Strike  1820  has a total call value of 0  versus a total put value of  110,791,600,000 Combined total value = 110,791,600,000

Strike  1840  has a total call value of 0  versus a total put value of  106,100,800,000 Combined total value = 106,100,800,000

Strike  1860  has a total call value of 0  versus a total put value of  101,410,000,000 Combined total value = 101,410,000,000

Strike  1880  has a total call value of 0  versus a total put value of  96,719,200,000 Combined total value = 96,719,200,000

Strike  1900  has a total call value of 0  versus a total put value of  92,028,400,000 Combined total value = 92,028,400,000

Strike  1920  has a total call value of 0  versus a total put value of  87,337,600,000 Combined total value = 87,337,600,000

Strike  1940  has a total call value of 0  versus a total put value of  82,646,800,000 Combined total value = 82,646,800,000

Strike  1960  has a total call value of 0  versus a total put value of  77,956,000,000 Combined total value = 77,956,000,000

Strike  1980  has a total call value of 0  versus a total put value of  73,265,200,000 Combined total value = 73,265,200,000

Strike  2000  has a total call value of 0  versus a total put value of  68,574,400,000 Combined total value = 68,574,400,000

Strike  2020  has a total call value of 0  versus a total put value of  64,040,000,000 Combined total value = 64,040,000,000

Strike  2040  has a total call value of 0  versus a total put value of  59,531,600,000 Combined total value = 59,531,600,000

Strike  2060  has a total call value of 0  versus a total put value of  55,058,800,000 Combined total value = 55,058,800,000

Strike  2080  has a total call value of 0  versus a total put value of  50,618,800,000 Combined total value = 50,618,800,000

Strike  2100  has a total call value of 0  versus a total put value of  46,271,600,000 Combined total value = 46,271,600,000

Strike  2120  has a total call value of 4,800,000  versus a total put value of  42,240,800,000 Combined total value = 42,245,600,000

Strike  2140  has a total call value of 9,600,000  versus a total put value of  38,269,200,000 Combined total value = 38,278,800,000

Strike  2160  has a total call value of 14,400,000  versus a total put value of  34,364,000,000 Combined total value = 34,378,400,000

Strike  2180  has a total call value of 23,600,000  versus a total put value of  30,594,000,000 Combined total value = 30,617,600,000

Strike  2200  has a total call value of 36,000,000  versus a total put value of  26,944,800,000 Combined total value = 26,980,800,000

Strike  2220  has a total call value of 152,400,000  versus a total put value of  23,750,400,000 Combined total value = 23,902,800,000

Strike  2240  has a total call value of 303,200,000  versus a total put value of  20,658,000,000 Combined total value = 20,961,200,000

Strike  2260  has a total call value of 486,800,000  versus a total put value of  17,863,600,000 Combined total value = 18,350,400,000

Strike  2280  has a total call value of 773,200,000  versus a total put value of  15,236,000,000 Combined total value = 16,009,200,000

Strike  2300  has a total call value of 1,152,400,000  versus a total put value of  12,797,600,000 Combined total value = 13,950,000,000

Strike  2320  has a total call value of 2,277,200,000  versus a total put value of  10,920,800,000 Combined total value = 13,198,000,000

Strike  2340  has a total call value of 3,599,600,000  versus a total put value of  9,300,400,000 Combined total value = 12,900,000,000

Strike  2360  has a total call value of 5,324,400,000  versus a total put value of  7,934,000,000 Combined total value = 13,258,400,000

Strike  2380  has a total call value of 7,672,000,000  versus a total put value of  6,676,400,000 Combined total value = 14,348,400,000

Strike  2400  has a total call value of 10,239,200,000  versus a total put value of  5,501,200,000 Combined total value = 15,740,400,000

Strike  2420  has a total call value of 14,628,400,000  versus a total put value of  4,741,200,000 Combined total value = 19,369,600,000

Strike  2440  has a total call value of 19,546,000,000  versus a total put value of  4,013,600,000 Combined total value = 23,559,600,000

Strike  2460  has a total call value of 24,821,200,000  versus a total put value of  3,327,600,000 Combined total value = 28,148,800,000

Strike  2480  has a total call value of 30,358,000,000  versus a total put value of  2,659,200,000 Combined total value = 33,017,200,000

Strike  2500  has a total call value of 36,190,400,000  versus a total put value of  2,024,800,000 Combined total value = 38,215,200,000

Strike  2520  has a total call value of 43,062,400,000  versus a total put value of  1,591,200,000 Combined total value = 44,653,600,000

Strike  2540  has a total call value of 50,014,800,000  versus a total put value of  1,192,800,000 Combined total value = 51,207,600,000

Strike  2560  has a total call value of 57,066,000,000  versus a total put value of  794,400,000 Combined total value = 57,860,400,000

Strike  2580  has a total call value of 64,209,600,000  versus a total put value of  401,600,000 Combined total value = 64,611,200,000

Strike  2600  has a total call value of 71,402,800,000  versus a total put value of  8,800,000 Combined total value = 71,411,600,000

Strike  2620  has a total call value of 79,010,400,000  versus a total put value of  4,400,000 Combined total value = 79,014,800,000

Strike  2640  has a total call value of 86,618,000,000  versus a total put value of  0 Combined total value = 86,618,000,000

Strike  2660  has a total call value of 94,306,400,000  versus a total put value of  0 Combined total value = 94,306,400,000

Strike  2680  has a total call value of 101,994,800,000  versus a total put value of  0 Combined total value = 101,994,800,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 354.2 385
ABB 4969.3 5300
ABCAPITAL 178.02 190
ABFRL 244.3 255
ACC 1919.3 1980
ADANIENSOL 815 840
ADANIENT 2207.35 2440
ADANIGREEN 871.85 940
ADANIPORTS 1103.4 1180
ALKEM 4690.9 4900
AMBUJACEM 521.7 540
ANGELONE 2112.7 2250
APLAPOLLO 1430.15 1500
APOLLOHOSP 6655 6650
APOLLOTYRE 395.2 420
ASHOKLEY 196.16 207.5
ASIANPAINT 2330 2340
ASTRAL 1284.6 1320
ATGL 567.15 600
AUBANK 539.8 550
AUROPHARMA 1085.7 1160
AXISBANK 1040.4 1060
BAJAJ-AUTO 7286.65 7800
BAJAJFINSV 1841 1900
BAJFINANCE 8508.65 8700
BALKRISIND 2275.35 2460
BANDHANBNK 144.4 150
BANKBARODA 228.76 235
BANKINDIA 105 110
BEL 270.8 285
BERGEPAINT 510.65 505
BHARATFORG 943.35 1040
BHARTIARTL 1680.15 1720
BHEL 206.11 215
BIOCON 306 335
BOSCHLTD 26451.25 27750
BPCL 277.7 280
BRITANNIA 5054.8 5000
BSE 5150 5200
BSOFT 344.2 380
CAMS 3518.2 3700
CANBK 86.64 90
CDSL 1135.3 1200
CESC 149.23 152.5
CGPOWER 540.3 580
CHAMBLFERT 609.65 610
CHOLAFIN 1379.25 1460
CIPLA 1378.75 1440
COALINDIA 375.95 400
COFORGE 6268.15 6900
COLPAL 2384 2400
CONCOR 647.8 700
CROMPTON 329.75 340
CUMMINSIND 2711.9 3000
CYIENT 1114.95 1200
DABUR 450.3 470
DALBHARAT 1778.7 1800
DEEPAKNTR 1818.9 1900
DELHIVERY 268.65 260
DIVISLAB 5229.4 5600
DIXON 12470 13500
DLF 608.15 660
DMART 3998.8 4000
DRREDDY 1094.1 1130
EICHERMOT 5052 5300
ESCORTS 3037.3 3200
EXIDEIND 352.3 370
FEDERALBNK 189.5 195
GAIL 167.2 180
GLENMARK 1434.9 1500
GMRAIRPORT 82.27 80
GODREJCP 1161.7 1160
GODREJPROP 1919.6 2050
GOLDM 88250 88000
GRANULES 434.45 490
GRASIM 2496.2 2580
HAL 3978.8 4200
HAVELLS 1450.6 1500
HCLTECH 1367.65 1480
HDFCAMC 3730.15 3900
HDFCBANK 1749.15 1800
HDFCLIFE 662.5 680
HEROMOTOCO 3514.95 3700
HFCL 73.74 80
HINDALCO 558.05 620
HINDCOPPER 187.7 215
HINDPETRO 366.25 360
HINDUNILVR 2247.65 2260
HINDZINC 404.75 430
HUDCO 193.62 200
ICICIBANK 1280.05 1320
ICICIGI 1732.95 1800
ICICIPRULI 534.55 560
IDEA 7.3 8
IDFCFIRSTB 56.3 58
IEX 172.25 177.5
IGL 186.75 195
IIFL 325.5 330
INDHOTEL 746.95 800
INDIANB 536.35 550
INDIGO 4987 5000
INDUSINDBK 673.75 700
INDUSTOWER 354.35 355
INFY 1388.65 1500
INOXWIND 141.6 155
IOC 129.15 130
IRB 43.23 45
IRCTC 695.25 720
IREDA 148.3 150
IRFC 121.57 125
ITC 403.1 410
JINDALSTEL 789.7 900
JIOFIN 212.2 230
JSL 514.9 580
JSWENERGY 485 520
JSWSTEEL 924.95 1000
JUBLFOOD 668.65 670
KALYANKJIL 478.75 490
KEI 2504.55 2700
KOTAKBANK 2027.3 2100
KPITTECH 1058.7 1160
LAURUSLABS 556.4 590
LICHSGFIN 542.1 560
LICI 763.2 800
LODHA 1092.65 1160
LT 3043.9 3340
LTF 147.67 152.5
LTIM 4019 4300
LUPIN 1919.4 2000
M&M 2485.15 2700
M&MFIN 252.15 270
MANAPPURAM 224.57 230
MARICO 663.8 650
MARUTI 11305.3 11400
MAXHEALTH 1073.7 1120
MCX 4962.85 5300
MFSL 1124.05 1140
MGL 1298.9 1360
MOTHERSON 114.06 125
MPHASIS 2096.55 2220
MRF 110150.6 114000
MUTHOOTFIN 2254.4 2300
NATIONALUM 143.59 170
NAUKRI 6367.5 6700
NBCC 79 82.5
NCC 196.37 210
NESTLEIND 2240.35 2240
NHPC 82.23 84
NMDC 61.03 68
NTPC 347.85 355
NYKAA 170.95 175
OBEROIRLTY 1474.95 1580
OFSS 7261.15 7600
OIL 344.2 370
ONGC 219.49 235
PAGEIND 41200.8 42500
PATANJALI 1768.2 1800
PAYTM 786.1 800
PEL 946.75 980
PERSISTENT 4492.6 4800
PETRONET 275 290
PFC 392.35 420
PHOENIXLTD 1552.3 1600
PIDILITIND 2848.2 2860
PIIND 3241.25 3400
PNB 94.72 97
PNBHOUSING 923.45 900
POLICYBZR 1433.85 1540
POLYCAB 4880.5 5000
POONAWALLA 343.1 345
POWERGRID 288.65 295
PRESTIGE 1057.35 1150
RAMCOCEM 920.1 920
RBLBANK 168.5 175
RECLTD 382.25 420
RELIANCE 1161 1240
SAIL 104.18 115
SBICARD 808.65 850
SBILIFE 1449.7 1520
SBIN 741.2 780
SHREECEM 29646.95 30500
SHRIRAMFIN 610 640
SIEMENS 2812.15 3000
SILVER 88829 95000
SJVN 88.4 91
SOLARINDS 10630.95 11000
SONACOMS 407.7 440
SRF 2701.4 2860
SUNPHARMA 1662.95 1720
SUPREMEIND 3107.95 3300
SYNGENE 695.8 720
TATACHEM 797 850
TATACOMM 1545.1 1600
TATACONSUM 1044.15 1050
TATAELXSI 4797.65 5000
TATAMOTORS 578.2 630
TATAPOWER 353.2 385
TATASTEEL 129.05 145
TATATECH 607.65 650
TCS 3244.35 3440
TECHM 1282.3 1380
TIINDIA 2574.4 2700
TITAGARH 738.6 780
TITAN 3006 3100
TORNTPHARM 3217.75 3250
TORNTPOWER 1494.5 1500
TRENT 4723 5100
TVSMOTOR 2344.45 2440
ULTRACEMCO 11109.3 11300
UNIONBANK 117.29 122
UNITDSPR 1402.1 1400
UPL 614.7 640
VBL 520.9 530
VEDL 371.95 420
VOLTAS 1286.15 1360
WIPRO 241.5 255
YESBANK 16.81 17
ZOMATO 208.96 210
ZYDUSLIFE 837.05 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.