ASIANPAINT
Asian Paints Limited
Max pain for ASIANPAINT
16 Jun 2025 12:20 PM ISTNext Refresh in
Max Pain for ASIANPAINT is 2260
Strike 1880 has a total call value of 0 versus a total put value of 175,696,400,000 Combined total value = 175,696,400,000
Strike 1900 has a total call value of 2,000,000 versus a total put value of 165,130,000,000 Combined total value = 165,132,000,000
Strike 1920 has a total call value of 4,000,000 versus a total put value of 154,563,600,000 Combined total value = 154,567,600,000
Strike 1940 has a total call value of 6,000,000 versus a total put value of 144,009,600,000 Combined total value = 144,015,600,000
Strike 1960 has a total call value of 8,000,000 versus a total put value of 133,455,600,000 Combined total value = 133,463,600,000
Strike 1980 has a total call value of 12,000,000 versus a total put value of 122,940,800,000 Combined total value = 122,952,800,000
Strike 2000 has a total call value of 16,000,000 versus a total put value of 112,426,000,000 Combined total value = 112,442,000,000
Strike 2020 has a total call value of 28,000,000 versus a total put value of 102,277,200,000 Combined total value = 102,305,200,000
Strike 2040 has a total call value of 40,000,000 versus a total put value of 92,183,200,000 Combined total value = 92,223,200,000
Strike 2060 has a total call value of 52,400,000 versus a total put value of 82,488,400,000 Combined total value = 82,540,800,000
Strike 2080 has a total call value of 64,800,000 versus a total put value of 72,933,600,000 Combined total value = 72,998,400,000
Strike 2100 has a total call value of 114,000,000 versus a total put value of 63,490,800,000 Combined total value = 63,604,800,000
Strike 2120 has a total call value of 214,400,000 versus a total put value of 55,260,000,000 Combined total value = 55,474,400,000
Strike 2140 has a total call value of 329,200,000 versus a total put value of 47,324,000,000 Combined total value = 47,653,200,000
Strike 2160 has a total call value of 491,600,000 versus a total put value of 39,886,800,000 Combined total value = 40,378,400,000
Strike 2180 has a total call value of 769,600,000 versus a total put value of 33,292,800,000 Combined total value = 34,062,400,000
Strike 2200 has a total call value of 1,280,800,000 versus a total put value of 27,266,400,000 Combined total value = 28,547,200,000
Strike 2220 has a total call value of 2,814,000,000 versus a total put value of 23,436,000,000 Combined total value = 26,250,000,000
Strike 2240 has a total call value of 4,886,400,000 versus a total put value of 20,048,400,000 Combined total value = 24,934,800,000
Strike 2260 has a total call value of 7,930,400,000 versus a total put value of 17,000,400,000 Combined total value = 24,930,800,000
Strike 2280 has a total call value of 12,997,600,000 versus a total put value of 14,271,200,000 Combined total value = 27,268,800,000
Strike 2300 has a total call value of 18,923,600,000 versus a total put value of 11,775,200,000 Combined total value = 30,698,800,000
Strike 2320 has a total call value of 27,340,000,000 versus a total put value of 10,072,400,000 Combined total value = 37,412,400,000
Strike 2340 has a total call value of 36,614,400,000 versus a total put value of 8,671,200,000 Combined total value = 45,285,600,000
Strike 2360 has a total call value of 46,680,800,000 versus a total put value of 7,456,400,000 Combined total value = 54,137,200,000
Strike 2380 has a total call value of 57,214,000,000 versus a total put value of 6,241,600,000 Combined total value = 63,455,600,000
Strike 2400 has a total call value of 67,999,200,000 versus a total put value of 5,081,600,000 Combined total value = 73,080,800,000
Strike 2420 has a total call value of 80,629,200,000 versus a total put value of 4,433,600,000 Combined total value = 85,062,800,000
Strike 2440 has a total call value of 93,456,800,000 versus a total put value of 3,804,400,000 Combined total value = 97,261,200,000
Strike 2460 has a total call value of 106,394,000,000 versus a total put value of 3,225,600,000 Combined total value = 109,619,600,000
Strike 2480 has a total call value of 119,495,600,000 versus a total put value of 2,675,200,000 Combined total value = 122,170,800,000
Strike 2500 has a total call value of 132,694,000,000 versus a total put value of 2,124,800,000 Combined total value = 134,818,800,000
Strike 2520 has a total call value of 147,422,000,000 versus a total put value of 1,742,800,000 Combined total value = 149,164,800,000
Strike 2540 has a total call value of 162,222,800,000 versus a total put value of 1,360,800,000 Combined total value = 163,583,600,000
Strike 2560 has a total call value of 177,179,600,000 versus a total put value of 982,400,000 Combined total value = 178,162,000,000
Strike 2580 has a total call value of 192,136,400,000 versus a total put value of 605,600,000 Combined total value = 192,742,000,000
Strike 2600 has a total call value of 207,093,200,000 versus a total put value of 230,400,000 Combined total value = 207,323,600,000
Strike 2620 has a total call value of 222,639,200,000 versus a total put value of 191,600,000 Combined total value = 222,830,800,000
Strike 2640 has a total call value of 238,185,200,000 versus a total put value of 152,800,000 Combined total value = 238,338,000,000
Strike 2660 has a total call value of 253,738,800,000 versus a total put value of 114,000,000 Combined total value = 253,852,800,000
Strike 2680 has a total call value of 269,292,400,000 versus a total put value of 75,200,000 Combined total value = 269,367,600,000
Strike 2700 has a total call value of 284,848,400,000 versus a total put value of 39,200,000 Combined total value = 284,887,600,000
Strike 2720 has a total call value of 300,404,400,000 versus a total put value of 3,200,000 Combined total value = 300,407,600,000
Strike 2740 has a total call value of 315,998,800,000 versus a total put value of 1,600,000 Combined total value = 316,000,400,000
Strike 2760 has a total call value of 331,593,200,000 versus a total put value of 0 Combined total value = 331,593,200,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 453 | 470 |
| ABB | 6006.5 | 6000 |
| ABCAPITAL | 245.69 | 237.5 |
| ABFRL | 73.9 | 80 |
| ACC | 1851.9 | 1900 |
| ADANIENSOL | 860.45 | 880 |
| ADANIENT | 2534.6 | 2600 |
| ADANIGREEN | 988.5 | 1020 |
| ADANIPORTS | 1399.4 | 1420 |
| ALKEM | 4831.5 | 4900 |
| AMBUJACEM | 545 | 560 |
| ANGELONE | 2876 | 3000 |
| APLAPOLLO | 1842 | 1840 |
| APOLLOHOSP | 7074.5 | 7000 |
| ASHOKLEY | 234.63 | 240 |
| ASIANPAINT | 2234.1 | 2260 |
| ASTRAL | 1539.4 | 1500 |
| ATGL | 655 | 680 |
| AUBANK | 776 | 760 |
| AUROPHARMA | 1146.6 | 1160 |
| AXISBANK | 1211.4 | 1200 |
| BAJAJ-AUTO | 8545.5 | 8600 |
| BAJAJFINSV | 2021.5 | 2000 |
| BAJFINANCE | 939.5 | 940 |
| BALKRISIND | 2450.1 | 2460 |
| BANDHANBNK | 175.94 | 175 |
| BANKBARODA | 238.43 | 241.65 |
| BANKINDIA | 120.09 | 120 |
| BDL | 1862.1 | 1900 |
| BEL | 399.65 | 390 |
| BHARATFORG | 1303.2 | 1300 |
| BHARTIARTL | 1863 | 1860 |
| BHEL | 252.5 | 255 |
| BIOCON | 353.85 | 350 |
| BLUESTARCO | 1655 | 1600 |
| BOSCHLTD | 31945 | 32000 |
| BPCL | 310.5 | 315 |
| BRITANNIA | 5538.5 | 5550 |
| BSE | 2694.1 | 2700 |
| BSOFT | 413.6 | 420 |
| CAMS | 3972.1 | 4100 |
| CANBK | 111.01 | 111 |
| CDSL | 1656.6 | 1700 |
| CESC | 167.61 | 167.5 |
| CGPOWER | 680.3 | 690 |
| CHAMBLFERT | 550.2 | 560 |
| CHOLAFIN | 1564.1 | 1580 |
| CIPLA | 1530.9 | 1520 |
| COALINDIA | 391.55 | 400 |
| COFORGE | 1831.5 | 1760 |
| COLPAL | 2372.7 | 2460 |
| CONCOR | 762 | 780 |
| CROMPTON | 345.8 | 350 |
| CUMMINSIND | 3321.1 | 3300 |
| CYIENT | 1306.3 | 1340 |
| DABUR | 470.5 | 475 |
| DALBHARAT | 2109 | 2100 |
| DELHIVERY | 363.2 | 365 |
| DIVISLAB | 6675 | 6700 |
| DIXON | 14259 | 14750 |
| DLF | 857.25 | 840 |
| DMART | 4009.2 | 4100 |
| DRREDDY | 1349.4 | 1310 |
| EICHERMOT | 5368 | 5350 |
| ETERNAL | 251.24 | 250 |
| EXIDEIND | 384.9 | 390 |
| FEDERALBNK | 204.62 | 207.5 |
| FORTIS | 761 | 740 |
| GAIL | 191.09 | 195 |
| GLENMARK | 1685.6 | 1600 |
| GMRAIRPORT | 82.28 | 85 |
| GODREJCP | 1187.6 | 1220 |
| GODREJPROP | 2419.5 | 2350 |
| GRANULES | 511.75 | 530 |
| GRASIM | 2700.5 | 2640 |
| HAL | 5033.6 | 5000 |
| HAVELLS | 1549.1 | 1560 |
| HCLTECH | 1716.5 | 1680 |
| HDFCAMC | 4972.4 | 5000 |
| HDFCBANK | 1932 | 1940 |
| HDFCLIFE | 767.35 | 760 |
| HEROMOTOCO | 4375.5 | 4300 |
| HFCL | 84.74 | 89 |
| HINDALCO | 646.45 | 650 |
| HINDCOPPER | 256.6 | 250 |
| HINDPETRO | 388.6 | 400 |
| HINDUNILVR | 2327.4 | 2360 |
| HINDZINC | 511.6 | 500 |
| HUDCO | 225.39 | 240 |
| ICICIBANK | 1422 | 1440 |
| ICICIGI | 1938.8 | 1940 |
| ICICIPRULI | 634.45 | 640 |
| IDEA | 6.63 | 7 |
| IDFCFIRSTB | 70.16 | 70 |
| IEX | 186.68 | 197.5 |
| IGL | 205.27 | 205 |
| IIFL | 476.7 | 470 |
| INDHOTEL | 751.4 | 760 |
| INDIANB | 631.35 | 620 |
| INDIGO | 5308 | 5400 |
| INDUSINDBK | 818.55 | 820 |
| INDUSTOWER | 386.9 | 390 |
| INFY | 1618.8 | 1580 |
| INOXWIND | 171.2 | 180 |
| IOC | 139.88 | 143 |
| IRB | 49.46 | 51 |
| IRCTC | 762.65 | 780 |
| IREDA | 167.47 | 172.5 |
| IRFC | 138.34 | 140 |
| ITC | 417.25 | 420 |
| JINDALSTEL | 924.25 | 950 |
| JIOFIN | 294.1 | 295 |
| JSL | 707.15 | 700 |
| JSWENERGY | 510.3 | 510 |
| JSWSTEEL | 999.75 | 1000 |
| JUBLFOOD | 691.5 | 680 |
| KALYANKJIL | 519.05 | 530 |
| KAYNES | 5408 | 5500 |
| KEI | 3626 | 3600 |
| KOTAKBANK | 2136.7 | 2100 |
| KPITTECH | 1389.4 | 1360 |
| LAURUSLABS | 679.35 | 650 |
| LICHSGFIN | 600.5 | 600 |
| LICI | 941.8 | 950 |
| LODHA | 1457.9 | 1460 |
| LT | 3648.4 | 3620 |
| LTF | 190.38 | 185 |
| LTIM | 5432.5 | 5300 |
| LUPIN | 2010 | 2000 |
| M&M | 3032.4 | 3050 |
| M&MFIN | 272.3 | 270 |
| MANAPPURAM | 280.7 | 240 |
| MANKIND | 2360.8 | 2350 |
| MARICO | 685.85 | 700 |
| MARUTI | 12520 | 12400 |
| MAXHEALTH | 1236.1 | 1200 |
| MAZDOCK | 3150 | 3200 |
| MCX | 7731 | 7500 |
| MFSL | 1562 | 1520 |
| MGL | 1366.5 | 1360 |
| MOTHERSON | 152.94 | 155 |
| MPHASIS | 2670.5 | 2620 |
| MUTHOOTFIN | 2618.5 | 2500 |
| NATIONALUM | 186.51 | 190 |
| NAUKRI | 1485.4 | 1500 |
| NBCC | 119.87 | 120 |
| NCC | 227.61 | 235 |
| NESTLEIND | 2387.8 | 2400 |
| NHPC | 86.09 | 88 |
| NMDC | 69.75 | 72 |
| NTPC | 331.95 | 340 |
| NYKAA | 194.24 | 197.5 |
| OBEROIRLTY | 1911.3 | 1860 |
| OFSS | 9605 | 9200 |
| OIL | 481.45 | 460 |
| ONGC | 255.04 | 250 |
| PAGEIND | 45795 | 46000 |
| PATANJALI | 1679.9 | 1700 |
| PAYTM | 878.8 | 900 |
| PEL | 1139.2 | 1140 |
| PERSISTENT | 5983.5 | 5800 |
| PETRONET | 297.45 | 310 |
| PFC | 404.3 | 420 |
| PHOENIXLTD | 1599.9 | 1600 |
| PIDILITIND | 3007.4 | 3020 |
| PIIND | 4157.1 | 4000 |
| PNB | 106.32 | 107 |
| PNBHOUSING | 1067 | 1080 |
| POLICYBZR | 1865.2 | 1860 |
| POLYCAB | 6074 | 6000 |
| POONAWALLA | 417.8 | 415 |
| POWERGRID | 287.7 | 295 |
| PPLPHARMA | 199.35 | 205 |
| PRESTIGE | 1689.6 | 1600 |
| RBLBANK | 218.65 | 217.5 |
| RECLTD | 400.6 | 410 |
| RELIANCE | 1435.8 | 1440 |
| RVNL | 405.5 | 420 |
| SAIL | 128.52 | 130 |
| SBICARD | 1007.25 | 980 |
| SBILIFE | 1794.4 | 1780 |
| SBIN | 791.4 | 810 |
| SHREECEM | 29765 | 29750 |
| SHRIRAMFIN | 674.7 | 670 |
| SIEMENS | 3264 | 3300 |
| SJVN | 97.7 | 100 |
| SOLARINDS | 16974 | 16500 |
| SONACOMS | 503.3 | 510 |
| SRF | 3087.2 | 3050 |
| SUNPHARMA | 1678.4 | 1680 |
| SUPREMEIND | 4372.1 | 4300 |
| SYNGENE | 657.2 | 650 |
| TATACHEM | 935.3 | 920 |
| TATACOMM | 1699.5 | 1700 |
| TATACONSUM | 1076.7 | 1090 |
| TATAELXSI | 6365 | 6400 |
| TATAMOTORS | 683.15 | 700 |
| TATAPOWER | 397.15 | 400 |
| TATASTEEL | 153.55 | 155 |
| TATATECH | 740.25 | 760 |
| TCS | 3496.7 | 3460 |
| TECHM | 1679.9 | 1620 |
| TIINDIA | 3001.8 | 3000 |
| TITAGARH | 890.5 | 920 |
| TITAN | 3425.7 | 3500 |
| TORNTPHARM | 3269.8 | 3200 |
| TORNTPOWER | 1413.7 | 1400 |
| TRENT | 5686 | 5700 |
| TVSMOTOR | 2776.1 | 2760 |
| ULTRACEMCO | 11418 | 11300 |
| UNIONBANK | 146.23 | 150 |
| UNITDSPR | 1463 | 1500 |
| UNOMINDA | 1047.6 | 1060 |
| UPL | 640.4 | 640 |
| USDINR | 86.16 | 86 |
| VBL | 465.55 | 480 |
| VEDL | 462.8 | 450 |
| VOLTAS | 1292.8 | 1280 |
| WIPRO | 260.26 | 257.5 |
| YESBANK | 20.19 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 968.45 | 970 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
