[--[65.84.65.76]--]
MRF
MRF LTD

150725 560.50 (0.37%)

Put-Call ratio for MRF

23 Feb 2024 04:18 PM IST
Call OI
14,200
Put OI
17,445
Pcr
1.23
Call Change OI
-2,410
Put Change OI
540
Intraday Pcr
-0.22


On  29 Dec    MRF was trading at 129579.25  with pcr value  1

On  1 Jan    MRF was trading at 129423.55  with pcr value  0

On  2 Jan    MRF was trading at 129992.3  with pcr value  0

On  3 Jan    MRF was trading at 130595.85  with pcr value  0

On  4 Jan    MRF was trading at 131509.75  with pcr value  0

On  5 Jan    MRF was trading at 132701.25  with pcr value  0

On  8 Jan    MRF was trading at 131920.59  with pcr value  0

On  9 Jan    MRF was trading at 131692.45  with pcr value  0

On  10 Jan    MRF was trading at 131828.41  with pcr value  0

On  11 Jan    MRF was trading at 133368  with pcr value  0

On  12 Jan    MRF was trading at 134351.09  with pcr value  0.33

On  15 Jan    MRF was trading at 135951.16  with pcr value  Infinity

On  16 Jan    MRF was trading at 136594.7  with pcr value  1

On  17 Jan    MRF was trading at 134878.3  with pcr value  1.12

On  18 Jan    MRF was trading at 137587.2  with pcr value  0.2

On  19 Jan    MRF was trading at 139431.95  with pcr value  0.2

On  20 Jan    MRF was trading at 145363.34  with pcr value  0.29

On  22 Jan    MRF was trading at 145363.34  with pcr value  0.29

On  23 Jan    MRF was trading at 140997.25  with pcr value  0.23

On  24 Jan    MRF was trading at 139771.05  with pcr value  0.25

On  25 Jan    MRF was trading at 136857.95  with pcr value  0.46

On  29 Jan    MRF was trading at 143873.59  with pcr value  0.6

On  30 Jan    MRF was trading at 140619.84  with pcr value  0.73

On  31 Jan    MRF was trading at 142577.41  with pcr value  0.67

On  1 Feb    MRF was trading at 142477.8  with pcr value  0.67

On  2 Feb    MRF was trading at 140941.84  with pcr value  0.52

On  5 Feb    MRF was trading at 141645.75  with pcr value  0.54

On  6 Feb    MRF was trading at 143387.7  with pcr value  0.55

On  7 Feb    MRF was trading at 142996.8  with pcr value  0.56

On  8 Feb    MRF was trading at 142483.09  with pcr value  0.53

On  9 Feb    MRF was trading at 137083.34  with pcr value  0.42

On  12 Feb    MRF was trading at 143802.75  with pcr value  0.7

On  13 Feb    MRF was trading at 144627.41  with pcr value  0.8

On  14 Feb    MRF was trading at 147284.5  with pcr value  1.11

On  15 Feb    MRF was trading at 148509.84  with pcr value  1.13

On  16 Feb    MRF was trading at 148054.5  with pcr value  1.04

On  19 Feb    MRF was trading at 148902.3  with pcr value  1.03

On  20 Feb    MRF was trading at 148626.09  with pcr value  0.94

On  21 Feb    MRF was trading at 149685.95  with pcr value  1.05

On  22 Feb    MRF was trading at 150164.5  with pcr value  1.04

On  23 Feb    MRF was trading at 150725  with pcr value  1.23

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
DELTACORP 32,52,000 83,82,000 0.39 -1,95,000 -2,55,000 0.76
TATACONSUM 51,80,400 51,89,400 1.00 45,900 -9,03,600 -0.05
IRCTC 74,76,000 1,66,59,125 0.45 71,750 3,01,875 0.24
SHRIRAMFIN 4,63,800 9,94,500 0.47 -4,800 -1,42,500 0.03
EICHERMOT 11,40,650 18,90,875 0.60 -1,40,525 -19,425 7.23
PNB 8,68,64,000 12,52,72,000 0.69 -25,44,000 -5,04,000 5.05
TATACHEM 34,06,700 61,55,050 0.55 -3,46,500 -9,90,000 0.35
HINDUNILVR 25,23,900 52,09,200 0.48 -1,55,700 -2,96,700 0.52
LAURUSLABS 30,90,600 63,10,400 0.49 -83,300 -2,53,300 0.33
AUROPHARMA 69,88,300 1,28,29,300 0.54 -3,41,000 -4,33,400 0.79
MANAPPURAM 73,32,000 1,55,10,000 0.47 -3,96,000 -4,86,000 0.81
PFC 3,38,13,250 6,13,80,000 0.55 -8,95,125 -29,72,125 0.30
TATAMOTORS 3,07,77,150 5,50,62,000 0.56 -8,15,100 -34,34,250 0.24
UPL 1,04,61,100 2,05,11,400 0.51 -2,99,000 -9,32,100 0.32
CUB 90,10,000 1,79,15,000 0.50 -8,65,000 -18,10,000 0.48
INDUSINDBK 59,53,000 1,07,86,000 0.55 4,500 -9,500 -0.47
ATUL 39,825 1,11,075 0.36 -2,550 -8,925 0.29
ABBOTINDIA 19,560 33,080 0.59 -400 2,000 -0.20
CONCOR 27,50,000 54,25,000 0.51 -1,70,000 -2,03,000 0.84
SUNTV 13,81,500 34,09,500 0.41 21,000 3,12,000 0.07
LUPIN 41,28,450 74,25,600 0.56 -1,12,200 -1,61,500 0.69
SUNPHARMA 67,82,300 1,01,22,000 0.67 5,83,800 2,75,100 2.12
NTPC 3,76,83,000 9,75,30,000 0.39 17,61,000 20,76,000 0.85
DABUR 26,10,000 88,87,500 0.29 -2,75,000 -9,51,250 0.29
INDUSTOWER 1,37,53,000 1,53,44,200 0.90 -20,26,400 -58,20,800 0.35
ABCAPITAL 1,42,34,400 3,07,69,200 0.46 -11,50,200 6,26,400 -1.84
LTTS 3,06,000 6,53,800 0.47 -7,600 -55,400 0.14
ASHOKLEY 2,73,45,000 7,35,05,000 0.37 -17,40,000 -72,75,000 0.24
BPCL 2,57,47,200 4,26,61,800 0.60 -20,05,200 -10,83,600 1.85
TATAPOWER 3,60,92,250 8,42,06,250 0.43 -23,45,625 -73,60,875 0.32
ICICIPRULI 14,80,500 33,90,000 0.44 -46,500 -1,74,000 0.27
JINDALSTEL 59,02,500 91,85,000 0.64 -6,28,750 -17,70,000 0.36
POWERGRID 2,38,75,200 4,23,32,400 0.56 -15,51,600 -22,96,800 0.68
EXIDEIND 50,86,800 1,14,33,600 0.44 -46,800 -1,33,200 0.35
INDIGO 18,36,600 23,31,600 0.79 17,100 -4,73,400 -0.04
NAVINFLUOR 3,39,300 7,20,150 0.47 -10,800 -19,200 0.56
TITAN 19,65,950 39,56,225 0.50 1,65,200 -2,24,525 -0.74
CROMPTON 29,61,000 62,40,600 0.47 -28,800 -6,69,600 0.04
BAJAJ-AUTO 13,57,875 25,08,000 0.54 -1,08,875 -29,625 3.68
PAGEIND 18,870 60,705 0.31 -1,200 -2,280 0.53
CANBK 2,54,39,400 3,97,00,800 0.64 5,99,400 1,01,06,100 0.06
BAJFINANCE 32,19,500 55,26,750 0.58 -2,36,750 -2,35,125 1.01
IDFC 1,50,55,000 1,87,05,000 0.80 -35,10,000 -34,55,000 1.02
METROPOLIS 4,36,800 13,35,200 0.33 -8,000 -20,800 0.38
ZEEL 1,29,57,000 1,92,15,000 0.67 -78,000 -2,52,000 0.31
HINDALCO 1,32,16,000 3,99,93,800 0.33 -9,96,800 -29,59,600 0.34
INDIACEM 60,92,900 90,48,000 0.67 -2,14,600 10,26,600 -0.21
L&TFH 87,81,216 1,95,16,788 0.45 -1,11,550 -14,54,612 0.08
RELIANCE 1,14,42,000 2,02,27,250 0.57 10,11,500 -8,59,250 -1.18
ICICIBANK 1,79,44,500 2,49,64,800 0.72 6,54,500 -27,27,200 -0.24
MRF 17,445 14,200 1.23 540 -2,410 -0.22
ABB 16,93,750 15,39,625 1.10 -2,75,250 -23,875 11.53
DRREDDY 8,48,750 12,79,375 0.66 63,250 26,625 2.38
POLYCAB 5,95,800 11,62,000 0.51 11,300 52,200 0.22
NATIONALUM 2,23,05,000 3,30,00,000 0.68 -9,90,000 -21,30,000 0.46
HINDPETRO 2,13,70,500 3,07,85,400 0.69 5,10,300 6,85,800 0.74
TRENT 20,86,800 22,23,600 0.94 -78,800 1,52,800 -0.52
SYNGENE 13,92,000 35,00,000 0.40 -29,000 1,33,000 -0.22
CIPLA 23,54,300 40,76,800 0.58 -68,250 -2,60,000 0.26
GRANULES 30,02,000 54,80,000 0.55 -78,000 -4,02,000 0.19
DEEPAKNTR 5,89,200 12,15,600 0.48 -3,900 -93,000 0.04
DIVISLAB 8,46,200 18,11,800 0.47 -64,200 -34,000 1.89
GUJGASLTD 26,16,250 48,78,750 0.54 -1,33,750 -10,97,500 0.12
OFSS 4,05,200 7,71,800 0.53 17,000 1,53,800 0.11
COALINDIA 2,87,44,800 6,19,64,700 0.46 -7,32,900 -16,33,800 0.45
COFORGE 4,46,400 10,96,200 0.41 -30,000 -85,800 0.35
NAUKRI 3,28,350 6,83,250 0.48 -33,300 -25,350 1.31
IDFCFIRSTB 6,93,15,000 13,88,85,000 0.50 -1,14,52,500 -1,57,65,000 0.73
NMDC 2,81,07,000 5,25,64,500 0.53 -6,30,000 -26,14,500 0.24
GAIL 3,52,09,200 6,16,34,400 0.57 -2,47,050 -8,78,400 0.28
UBL 3,86,400 13,29,200 0.29 -64,000 -1,16,800 0.55
VEDL 2,68,27,200 4,69,22,300 0.57 -12,46,600 -46,50,600 0.27
ACC 14,24,100 24,86,700 0.57 -45,900 1,30,200 -0.35
OBEROIRLTY 11,01,100 22,65,900 0.49 700 -3,03,800 -0.00
GODREJCP 7,44,500 17,93,500 0.42 -1,00,500 -2,38,000 0.42
AARTIIND 41,97,000 75,69,000 0.55 -83,000 -4,58,000 0.18
BEL 3,80,07,600 5,18,52,900 0.73 47,36,700 -94,90,500 -0.50
MARICO 21,21,600 43,93,200 0.48 -3,76,800 -1,38,000 2.73
PIDILITIND 4,55,250 11,16,750 0.41 -22,500 -44,500 0.51
HEROMOTOCO 22,82,700 66,78,300 0.34 1,52,400 4,53,300 0.34
BERGEPAINT 18,65,160 34,05,600 0.55 1,32,000 -4,32,960 -0.30
IPCALAB 4,89,450 8,87,250 0.55 -46,800 -72,150 0.65
BHEL 3,86,40,000 5,62,01,250 0.69 -7,19,250 -24,88,500 0.29
DIXON 6,33,600 9,27,000 0.68 -11,900 -2,75,000 0.04
HAL 26,80,500 62,21,700 0.43 14,400 33,600 0.43
BALKRISIND 5,30,400 18,37,800 0.29 65,700 2,34,600 0.28
LALPATHLAB 2,30,700 6,39,900 0.36 -14,100 6,000 -2.35
ITC 4,01,64,800 8,98,40,000 0.45 -6,60,800 -31,60,000 0.21
TORNTPHARM 1,65,000 3,88,000 0.43 -9,000 -45,000 0.20
GODREJPROP 10,38,825 16,05,975 0.65 1,47,250 -2,52,700 -0.58
BHARTIARTL 82,89,700 1,99,12,000 0.42 -2,75,500 -1,76,700 1.56
TATASTEEL 9,37,25,500 15,26,91,000 0.61 -37,51,000 -1,58,23,500 0.24
MCX 12,26,800 18,68,000 0.66 -76,800 -1,49,600 0.51
PVRINOX 15,58,810 26,65,036 0.58 -1,22,507 -3,31,298 0.37
SBICARD 40,23,200 67,33,600 0.60 -5,42,400 -10,25,600 0.53
BRITANNIA 3,26,600 11,95,000 0.27 -20,800 -28,400 0.73
LT 46,31,700 1,22,69,700 0.38 -4,57,200 -12,93,900 0.35
GRASIM 20,24,388 39,68,163 0.51 2,05,587 -8,586 -23.94
ABFRL 79,89,800 1,55,94,800 0.51 -4,34,200 -14,82,000 0.29
JKCEMENT 90,750 2,07,500 0.44 -2,750 -40,000 0.07
LTIM 5,54,700 11,92,800 0.47 -49,650 -1,29,450 0.38
HINDCOPPER 60,42,000 80,61,300 0.75 -84,800 -3,60,400 0.24
SBIN 6,46,39,500 8,34,12,000 0.77 -46,93,500 16,98,000 -2.76
SHREECEM 41,425 1,68,150 0.25 25 -2,950 -0.01
MARUTI 20,42,750 28,98,200 0.70 -1,85,550 1,91,100 -0.97
BALRAMCHIN 23,69,600 44,04,800 0.54 -1,63,200 -4,48,000 0.36
RECLTD 2,19,06,000 4,01,90,000 0.55 -15,72,000 -49,02,000 0.32
MFSL 9,32,000 17,09,600 0.55 79,200 84,000 0.94
WIPRO 1,87,47,000 2,86,18,500 0.66 -13,11,000 -37,78,500 0.35
NESTLEIND 5,50,000 11,86,400 0.46 -5,200 -1,35,600 0.04
ADANIPORTS 94,09,600 1,49,76,800 0.63 6,68,000 -2,72,800 -2.45
INFY 49,55,200 1,68,52,000 0.29 -2,44,400 -1,99,600 1.22
ALKEM 2,17,800 2,31,200 0.94 17,800 -11,400 -1.56
MOTHERSON 1,75,15,700 3,70,69,100 0.47 -15,90,400 -32,44,700 0.49
BAJAJFINSV 21,30,000 47,16,500 0.45 13,500 -37,500 -0.36
BSOFT 26,44,000 74,64,000 0.35 11,000 5,64,000 0.02
ICICIGI 3,05,000 5,26,000 0.58 -3,500 -27,000 0.13
SIEMENS 3,99,450 4,51,200 0.89 -19,800 -61,950 0.32
CUMMINSIND 8,49,300 9,05,100 0.94 99,300 -48,600 -2.04
HCLTECH 31,38,800 69,43,300 0.45 -4,06,000 -32,900 12.34
PIIND 4,72,750 7,38,750 0.64 -9,500 -58,750 0.16
MCDOWELL-N 15,55,400 23,68,100 0.66 91,700 -3,92,000 -0.23
BIOCON 80,00,000 2,17,17,500 0.37 -2,50,000 -13,52,500 0.18
INDHOTEL 96,76,000 99,62,000 0.97 6,46,000 19,32,000 0.33
TECHM 29,22,000 85,97,400 0.34 -2,48,400 -61,800 4.02
MPHASIS 6,19,025 13,72,525 0.45 -39,325 -2,50,525 0.16
SBILIFE 18,90,000 30,07,500 0.63 1,14,750 -1,15,500 -0.99
CANFINHOME 16,88,700 34,49,550 0.49 -1,16,025 -39,975 2.90
IEX 1,65,26,250 3,33,78,750 0.50 -14,36,250 -12,86,250 1.12
DLF 1,33,96,350 1,31,38,950 1.02 62,700 -8,74,500 -0.07
TATACOMM 13,72,500 27,63,500 0.50 -23,500 -2,42,500 0.10
GNFC 14,33,900 35,63,300 0.40 -63,700 -3,01,600 0.21
TCS 29,46,825 51,98,025 0.57 -2,65,650 -98,350 2.70
AMBUJACEM 1,18,26,000 1,57,80,600 0.75 2,97,000 -18,32,400 -0.16
SRF 11,59,500 16,81,125 0.69 -16,500 1,72,125 -0.10
AUBANK 62,87,000 1,50,93,000 0.42 3,10,000 -3,82,000 -0.81
CHOLAFIN 17,75,625 54,43,750 0.33 -2,03,750 -6,35,625 0.32
APOLLOTYRE 39,11,700 1,13,69,600 0.34 -2,24,400 -10,18,300 0.22
COLPAL 2,91,900 5,30,950 0.55 -8,750 -25,550 0.34
HDFCBANK 3,74,72,600 8,20,17,100 0.46 -25,83,900 -89,01,750 0.29
JUBLFOOD 48,02,500 99,37,500 0.48 87,500 -4,77,500 -0.18
BANKBARODA 4,36,46,850 5,15,09,250 0.85 -20,06,550 89,12,475 -0.23
GMRINFRA 4,92,18,750 9,08,77,500 0.54 -19,12,500 -76,27,500 0.25
AXISBANK 98,35,625 1,60,21,875 0.61 -5,57,500 -1,73,125 3.22
RAMCOCEM 5,04,900 17,22,950 0.29 -42,500 -1,30,900 0.32
VOLTAS 28,47,600 37,56,600 0.76 -1,43,400 -4,69,200 0.31
CHAMBLFERT 20,93,800 70,54,700 0.30 -2,83,100 -8,05,600 0.35
MUTHOOTFIN 8,66,800 23,24,300 0.37 -1,69,950 -88,000 1.93
IDEA 34,51,20,000 67,26,40,000 0.51 2,57,60,000 -6,42,40,000 -0.40
JSWSTEEL 34,20,900 81,41,175 0.42 -2,02,500 -7,71,525 0.26
M&MFIN 56,14,000 1,18,72,000 0.47 -2,24,000 -11,04,000 0.20
SAIL 3,44,96,000 5,65,76,000 0.61 -25,12,000 -92,48,000 0.27
ASIANPAINT 28,19,000 58,22,800 0.48 -1,05,800 3,04,400 -0.35
BATAINDIA 12,06,000 24,44,625 0.49 -24,375 -2,40,375 0.10
TVSMOTOR 14,54,600 23,73,000 0.61 -1,28,450 -10,150 12.66
ULTRACEMCO 3,83,100 9,64,700 0.40 -9,500 -1,07,100 0.09
IOC 8,31,18,750 15,01,50,000 0.55 -26,22,750 82,97,250 -0.32
ADANIENT 41,03,400 78,32,400 0.52 -4,14,900 -2,69,100 1.54
ONGC 6,14,30,600 11,66,20,350 0.53 -10,35,650 -16,28,550 0.64
BOSCHLTD 81,500 1,15,650 0.70 2,350 -7,500 -0.31
GLENMARK 30,95,750 35,48,150 0.87 -2,26,200 -2,29,100 0.99
PERSISTENT 2,74,800 4,96,700 0.55 -3,700 -34,800 0.11
HAVELLS 7,84,000 15,20,000 0.52 -1,21,000 -1,39,000 0.87
KOTAKBANK 59,90,000 1,02,03,200 0.59 44,400 -8,22,800 -0.05
PETRONET 97,59,000 1,99,08,000 0.49 -1,23,000 -6,90,000 0.18
FEDERALBNK 3,76,30,000 6,28,80,000 0.60 -5,95,000 -49,50,000 0.12
BHARATFORG 18,66,000 56,42,500 0.33 -1,88,500 -4,97,000 0.38
LICHSGFIN 54,96,000 1,02,50,000 0.54 -3,78,000 -9,82,000 0.38
IGL 40,54,875 71,94,000 0.56 59,125 -9,77,625 -0.06
DALBHARAT 3,43,000 7,77,250 0.44 -14,250 7,500 -1.90
ESCORTS 5,80,800 11,94,875 0.49 -29,700 17,325 -1.71
MGL 8,06,400 14,36,000 0.56 -62,400 1,600 -39.00
RBLBANK 1,08,50,000 2,05,47,500 0.53 -10,80,000 -41,70,000 0.26
M&M 60,26,300 52,02,050 1.16 2,24,000 -2,62,150 -0.85
HDFCLIFE 70,51,000 1,62,92,100 0.43 -4,90,600 -16,08,200 0.31
PEL 26,43,000 41,82,000 0.63 -1,73,250 -4,64,250 0.37
BANDHANBNK 1,98,07,500 2,81,82,500 0.70 -9,82,500 -26,85,000 0.37
APOLLOHOSP 8,96,500 12,40,875 0.72 -9,750 -45,000 0.22
HDFCAMC 5,19,300 8,42,100 0.62 300 -1,01,700 -0.00
COROMANDEL 4,27,700 13,88,800 0.31 -77,700 -1,30,200 0.60
INDIAMART 2,37,600 4,19,100 0.57 -3,000 -16,200 0.19
ASTRAL 12,66,517 23,16,871 0.55 8,26,117 12,36,056 0.67
ZYDUSLIFE 41,90,400 31,92,300 1.31 -3,95,100 44,100 -8.96
NIFTY 9,01,53,000 10,19,39,650 0.88 1,94,45,700 3,48,64,700 0.56
BANKNIFTY 3,45,86,865 4,34,77,695 0.80 54,23,865 1,13,36,445 0.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend