`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3275 5.60 (0.17%)

Put-Call ratio for NAVINFLUOR

16 Sep 2024 03:21 PM IST

Call OI
9,11,925
Put OI
6,84,425
Pcr
0.75
Call Change OI
28,175
Put Change OI
53,375
Intraday Pcr
1.89


On  1 Jul    NAVINFLUOR was trading at 3621  with pcr value  0

On  2 Jul    NAVINFLUOR was trading at 3604.6  with pcr value  0

On  3 Jul    NAVINFLUOR was trading at 3624.3  with pcr value  0

On  4 Jul    NAVINFLUOR was trading at 3659.15  with pcr value  0

On  5 Jul    NAVINFLUOR was trading at 3665.6  with pcr value  0

On  8 Jul    NAVINFLUOR was trading at 3663.55  with pcr value  0

On  9 Jul    NAVINFLUOR was trading at 3691.85  with pcr value  0

On  10 Jul    NAVINFLUOR was trading at 3674.55  with pcr value  0

On  11 Jul    NAVINFLUOR was trading at 3645.95  with pcr value  0

On  12 Jul    NAVINFLUOR was trading at 3657.2  with pcr value  0

On  15 Jul    NAVINFLUOR was trading at 3660.1  with pcr value  0

On  16 Jul    NAVINFLUOR was trading at 3665.35  with pcr value  0

On  18 Jul    NAVINFLUOR was trading at 3661  with pcr value  0

On  19 Jul    NAVINFLUOR was trading at 3545.1  with pcr value  0

On  22 Jul    NAVINFLUOR was trading at 3590.7  with pcr value  0

On  23 Jul    NAVINFLUOR was trading at 3557  with pcr value  0

On  24 Jul    NAVINFLUOR was trading at 3531.55  with pcr value  0

On  25 Jul    NAVINFLUOR was trading at 3514.25  with pcr value  0

On  26 Jul    NAVINFLUOR was trading at 3530.55  with pcr value  Infinity

On  29 Jul    NAVINFLUOR was trading at 3570.8  with pcr value  4.25

On  30 Jul    NAVINFLUOR was trading at 3771.15  with pcr value  Infinity

On  31 Jul    NAVINFLUOR was trading at 3800.95  with pcr value  11.5

On  1 Aug    NAVINFLUOR was trading at 3686.2  with pcr value  5.5

On  2 Aug    NAVINFLUOR was trading at 3606.2  with pcr value  57

On  5 Aug    NAVINFLUOR was trading at 3455.95  with pcr value  15.25

On  6 Aug    NAVINFLUOR was trading at 3466  with pcr value  8.57

On  7 Aug    NAVINFLUOR was trading at 3601.85  with pcr value  8.71

On  8 Aug    NAVINFLUOR was trading at 3549.45  with pcr value  0

On  9 Aug    NAVINFLUOR was trading at 3550.2  with pcr value  Infinity

On  12 Aug    NAVINFLUOR was trading at 3466.9  with pcr value  7.17

On  13 Aug    NAVINFLUOR was trading at 3277.05  with pcr value  3.63

On  14 Aug    NAVINFLUOR was trading at 3237.6  with pcr value  1.08

On  16 Aug    NAVINFLUOR was trading at 3324.9  with pcr value  0.52

On  19 Aug    NAVINFLUOR was trading at 3281.25  with pcr value  0.77

On  20 Aug    NAVINFLUOR was trading at 3289.25  with pcr value  0.8

On  21 Aug    NAVINFLUOR was trading at 3302.65  with pcr value  0.87

On  22 Aug    NAVINFLUOR was trading at 3334.6  with pcr value  0.74

On  23 Aug    NAVINFLUOR was trading at 3292.2  with pcr value  0.8

On  26 Aug    NAVINFLUOR was trading at 3305.45  with pcr value  0.92

On  27 Aug    NAVINFLUOR was trading at 3290.45  with pcr value  1.14

On  28 Aug    NAVINFLUOR was trading at 3290.4  with pcr value  1.03

On  29 Aug    NAVINFLUOR was trading at 3279.7  with pcr value  1.25

On  30 Aug    NAVINFLUOR was trading at 3298.4  with pcr value  0.97

On  2 Sept    NAVINFLUOR was trading at 3296  with pcr value  0.82

On  3 Sept    NAVINFLUOR was trading at 3328.15  with pcr value  0.77

On  4 Sept    NAVINFLUOR was trading at 3336.65  with pcr value  0.72

On  5 Sept    NAVINFLUOR was trading at 3348.35  with pcr value  0.75

On  6 Sept    NAVINFLUOR was trading at 3298.35  with pcr value  0.73

On  9 Sept    NAVINFLUOR was trading at 3351.45  with pcr value  0.73

On  10 Sept    NAVINFLUOR was trading at 3365.2  with pcr value  0.77

On  11 Sept    NAVINFLUOR was trading at 3302.2  with pcr value  0.74

On  12 Sept    NAVINFLUOR was trading at 3278.55  with pcr value  0.75

On  13 Sept    NAVINFLUOR was trading at 3269.4  with pcr value  0.73

On  16 Sept    NAVINFLUOR was trading at 3275.15  with pcr value  0.75


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 2,41,545 0.00 0 -28,335 0.00
MIDCPNIFTY 0 0 0.00 0 -2,700 0.00
NIFTY 6,64,52,650 4,08,12,225 1.63 -39,09,250 -1,88,53,025 0.21
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 10,25,050 14,43,000 0.71 -73,450 -63,700 1.15
AUBANK 75,97,000 87,47,000 0.87 -3,45,000 38,000 -9.08
NESTLEIND 7,69,400 17,39,000 0.44 49,200 -9,000 -5.47
METROPOLIS 4,54,800 8,10,800 0.56 -10,62,500 -7,09,500 1.50
TVSMOTOR 19,10,300 27,07,600 0.71 1,07,100 -7,000 -15.30
BALRAMCHIN 16,89,600 49,40,800 0.34 -19,200 -1,61,600 0.12
COFORGE 16,76,400 14,80,950 1.13 -50,100 66,150 -0.76
HINDALCO 1,20,66,600 2,33,35,200 0.52 5,12,400 -11,48,000 -0.45
CIPLA 33,74,800 47,07,300 0.72 -6,500 -13,000 0.50
IDFC 1,05,80,000 1,66,60,000 0.64 -75,000 -1,40,000 0.54
DRREDDY 11,23,750 31,07,250 0.36 10,125 3,22,625 0.03
GUJGASLTD 58,42,500 1,47,91,250 0.39 2,00,000 7,96,250 0.25
ADANIPORTS 69,60,000 1,09,44,000 0.64 -38,800 8,68,400 -0.04
MANAPPURAM 1,32,15,000 1,84,59,000 0.72 8,46,000 -3,000 -282.00
APOLLOHOSP 7,33,750 10,15,875 0.72 55,550 10,625 5.23
CHAMBLFERT 32,92,700 85,74,700 0.38 -1,34,900 -2,73,600 0.49
ICICIPRULI 30,31,500 45,72,000 0.66 -37,500 7,500 -5.00
FEDERALBNK 3,05,25,000 7,95,20,000 0.38 16,95,000 83,95,000 0.20
ESCORTS 6,00,050 12,42,175 0.48 75,900 28,325 2.68
JSWSTEEL 48,26,250 75,58,650 0.64 6,54,750 4,96,800 1.32
CUMMINSIND 8,10,900 12,63,900 0.64 5,400 -18,000 -0.30
TCS 39,33,475 86,07,200 0.46 10,33,865 3,38,840 3.05
INFY 80,01,200 1,50,01,200 0.53 -2,16,000 2,54,800 -0.85
OBEROIRLTY 13,68,500 32,08,100 0.43 78,400 8,96,700 0.09
AMBUJACEM 1,11,67,200 1,08,77,400 1.03 54,900 2,21,400 0.25
SBILIFE 17,61,750 57,35,250 0.31 -6,750 8,12,625 -0.01
SBIN 3,70,20,000 6,97,83,750 0.53 8,13,280 47,22,000 0.17
SUNPHARMA 50,25,650 84,29,750 0.60 3,70,300 -26,950 -13.74
ASTRAL 19,88,039 30,92,342 0.64 58,720 3,90,121 0.15
AUROPHARMA 32,20,800 36,25,050 0.89 63,800 -13,200 -4.83
DLF 90,10,650 1,88,26,500 0.48 2,99,475 11,03,025 0.27
TATACOMM 11,58,000 24,47,000 0.47 -88,000 -1,20,500 0.73
APOLLOTYRE 57,30,700 88,92,700 0.64 69,700 2,95,800 0.24
CHOLAFIN 28,31,875 35,06,875 0.81 59,45,890 1,73,750 34.22
NTPC 2,15,71,500 5,55,93,000 0.39 36,37,500 -12,67,500 -2.87
POLYCAB 10,17,750 13,67,875 0.74 1,125 63,875 0.02
PERSISTENT 8,49,000 12,68,800 0.67 13,680 52,400 0.26
MARICO 65,83,200 73,48,800 0.90 4,60,800 9,36,000 0.49
JKCEMENT 1,97,000 4,03,375 0.49 -12,250 -8,625 1.42
ICICIBANK 1,50,84,300 1,88,97,900 0.80 15,98,800 7,84,000 2.04
BERGEPAINT 46,55,640 46,25,280 1.01 1,24,080 -87,120 -1.42
IGL 62,82,375 1,41,47,375 0.44 -2,36,500 4,49,625 -0.53
NATIONALUM 1,99,95,000 3,65,36,250 0.55 31,05,000 7,05,000 4.40
HINDPETRO 1,58,27,400 2,53,65,150 0.62 6,35,850 -4,92,075 -1.29
CANBK 8,16,48,000 12,26,47,500 0.67 11,54,250 9,11,250 1.27
PIIND 2,65,000 4,34,500 0.61 -9,750 -16,750 0.58
LTIM 11,64,000 14,16,600 0.82 1,06,380 71,250 1.49
M&MFIN 69,58,000 99,62,000 0.70 1,20,000 -5,28,000 -0.23
RAMCOCEM 19,24,400 44,31,050 0.43 -13,340 -1,36,000 0.10
LALPATHLAB 2,99,100 5,26,200 0.57 900 17,100 0.05
MCX 14,11,600 17,50,000 0.81 5,27,800 3,45,000 1.53
ABB 5,93,750 9,80,625 0.61 52,875 -21,875 -2.42
MUTHOOTFIN 11,79,200 22,40,150 0.53 37,950 -1,39,150 -0.27
ASIANPAINT 31,94,200 44,39,400 0.72 -8,555 3,05,410 -0.03
ULTRACEMCO 5,14,500 11,46,800 0.45 20,900 1,50,400 0.14
ZYDUSLIFE 56,05,200 93,81,600 0.60 2,52,900 4,77,900 0.53
SBICARD 83,12,000 1,41,00,000 0.59 -3,27,200 -2,87,880 1.14
TATAPOWER 3,05,11,350 4,50,54,900 0.68 -73,760 2,64,600 -0.28
WIPRO 2,85,15,000 3,26,14,500 0.87 9,07,500 -33,84,000 -0.27
IRCTC 75,45,125 1,60,05,500 0.47 -3,00,125 -1,42,625 2.10
SAIL 3,53,12,000 6,22,40,000 0.57 -4,04,000 -4,20,000 0.96
BALKRISIND 6,15,300 8,88,600 0.69 6,900 24,000 0.29
DALBHARAT 6,96,300 11,92,675 0.58 2,55,750 2,47,775 1.03
BIOCON 1,35,45,000 2,38,57,500 0.57 13,39,300 7,35,000 1.82
BAJAJ-AUTO 23,16,000 19,36,875 1.20 -1,36,275 -40,425 3.37
HEROMOTOCO 14,55,000 20,79,000 0.70 81,150 1,38,300 0.59
BRITANNIA 6,65,800 10,55,600 0.63 -39,800 1,38,600 -0.29
DEEPAKNTR 11,06,700 18,80,700 0.59 -10,500 -3,51,945 0.03
MRF 12,525 25,005 0.50 -200 2,945 -0.07
LT 26,23,200 58,30,500 0.45 -56,100 -8,62,950 0.07
GMRINFRA 8,09,77,500 14,20,20,000 0.57 -20,36,250 -57,93,750 0.35
ABBOTINDIA 15,760 43,700 0.36 840 1,660 0.51
DIVISLAB 18,70,000 16,44,200 1.14 -24,000 -13,800 1.74
NMDC 3,09,51,000 4,34,97,000 0.71 -8,46,000 17,01,000 -0.50
KOTAKBANK 55,88,800 91,27,200 0.61 4,52,400 -3,48,000 -1.30
IDFCFIRSTB 10,48,72,500 15,84,37,500 0.66 50,47,500 -57,15,000 -0.88
NAVINFLUOR 6,84,425 9,11,925 0.75 53,375 28,175 1.89
JUBLFOOD 47,63,750 70,57,500 0.67 -62,500 8,15,000 -0.08
BATAINDIA 12,40,125 20,83,875 0.60 21,375 5,625 3.80
TATAMOTORS 3,38,22,800 9,82,08,550 0.34 14,850 24,20,550 0.01
CROMPTON 29,08,800 56,80,800 0.51 -1,38,600 4,77,000 -0.29
TITAN 25,20,000 39,02,850 0.65 43,050 2,19,975 0.20
GAIL 2,96,82,600 6,94,30,200 0.43 1,55,550 -3,15,675 -0.49
CONCOR 46,34,000 98,62,000 0.47 -32,000 6,05,000 -0.05
M&M 36,57,850 66,44,400 0.55 99,530 -5,58,600 -0.18
INDUSINDBK 54,30,000 69,99,500 0.78 1,24,500 56,500 2.20
INDIGO 30,72,000 37,16,700 0.83 -5,700 86,400 -0.07
SHREECEM 33,975 70,900 0.48 -1,900 2,250 -0.84
SUNTV 18,54,000 46,12,500 0.40 2,53,500 3,07,500 0.82
ADANIENT 81,02,100 1,22,46,600 0.66 1,43,400 4,26,000 0.34
ALKEM 2,96,100 3,19,800 0.93 6,000 -200 -30.00
RBLBANK 1,01,70,000 1,16,55,000 0.87 -61,680 2,16,900 -0.28
TORNTPHARM 1,15,250 5,19,250 0.22 4,51,410 69,600 6.49
SRF 16,32,000 32,65,500 0.50 2,08,500 2,80,125 0.74
PETRONET 1,58,46,000 2,32,62,000 0.68 2,76,000 1,68,000 1.64
ICICIGI 7,03,000 14,26,000 0.49 81,500 24,500 3.33
ABFRL 75,27,000 1,23,68,200 0.61 9,82,800 32,18,800 0.31
BAJAJFINSV 72,23,000 1,67,98,500 0.43 -1,03,500 39,36,500 -0.03
COLPAL 6,89,850 10,12,200 0.68 25,900 47,600 0.54
HDFCLIFE 79,31,000 2,58,17,000 0.31 31,900 11,14,300 0.03
BOSCHLTD 87,000 1,48,100 0.59 -4,000 19,150 -0.21
BHARATFORG 19,03,000 35,50,500 0.54 39,000 1,34,500 0.29
EXIDEIND 87,78,600 1,67,86,800 0.52 -2,05,200 -46,800 4.38
TRENT 18,04,800 22,18,600 0.81 -22,800 -18,800 1.21
LTTS 3,28,900 7,54,900 0.44 -10,400 14,600 -0.71
BEL 4,68,28,350 9,46,91,250 0.49 6,29,850 -35,39,700 -0.18
USDINR 30,110 56,963 0.53 2,848 209 13.63
PFC 2,15,61,800 4,50,56,700 0.48 -15,600 30,69,300 -0.01
HINDCOPPER 69,56,250 81,30,200 0.86 -9,51,350 -2,06,700 4.60
ONGC 3,31,17,700 11,27,81,900 0.29 7,60,375 5,65,950 1.34
SYNGENE 17,69,000 24,98,000 0.71 1,52,000 1,82,000 0.84
GLENMARK 14,89,150 23,06,225 0.65 36,250 24,650 1.47
HAVELLS 21,92,500 35,50,000 0.62 1,12,500 1,49,000 0.76
UPL 84,07,100 1,20,77,000 0.70 -1,00,100 1,93,700 -0.52
TECHM 30,87,000 41,53,200 0.74 58,200 1,56,000 0.37
ASHOKLEY 3,22,35,000 6,08,70,000 0.53 23,35,000 20,25,000 1.15
DABUR 49,28,750 96,65,000 0.51 87,500 3,93,750 0.22
IOC 5,54,09,250 9,62,47,125 0.58 3,12,000 16,33,125 0.19
COROMANDEL 3,82,200 8,26,000 0.46 42,000 38,500 1.09
RELIANCE 1,95,25,250 4,95,18,500 0.39 30,500 10,51,000 0.03
GRASIM 13,10,750 25,80,500 0.51 1,35,250 3,250 41.62
TATACHEM 41,77,800 91,81,150 0.46 -99,000 2,19,450 -0.45
BHARTIARTL 1,03,03,700 1,19,41,975 0.86 17,00,795 3,885 437.79
BPCL 1,72,26,000 4,16,25,000 0.41 1,98,000 -8,44,200 -0.23
MARUTI 10,71,500 31,89,550 0.34 36,450 1,47,550 0.25
BSOFT 48,70,000 1,29,59,000 0.38 6,42,000 42,03,000 0.15
ATUL 57,100 1,84,100 0.31 900 9,600 0.09
LUPIN 27,66,325 40,27,725 0.69 60,775 20,825 2.92
BHEL 2,83,18,500 6,43,51,875 0.44 -3,59,625 -37,22,250 0.10
MGL 9,76,800 25,98,000 0.38 73,200 5,66,400 0.13
VOLTAS 57,85,800 44,97,600 1.29 97,800 8,400 11.64
CUB 65,00,000 1,55,05,000 0.42 -7,10,000 -14,80,000 0.48
HDFCBANK 2,18,38,300 4,00,71,350 0.54 3,09,650 -10,42,800 -0.30
TATACONSUM 41,41,848 72,02,976 0.58 87,552 1,54,128 0.57
LAURUSLABS 52,39,400 91,93,600 0.57 1,00,300 13,19,200 0.08
DIXON 23,31,700 23,84,100 0.98 9,74,800 51,500 18.93
POWERGRID 1,55,05,200 3,27,96,000 0.47 4,24,800 -6,76,800 -0.63
HAL 45,47,400 1,08,94,200 0.42 89,100 4,32,000 0.21
MOTHERSON 3,77,93,300 6,64,56,000 0.57 12,21,200 44,65,900 0.27
JINDALSTEL 47,02,500 48,90,625 0.96 3,58,125 95,625 3.75
VEDL 3,59,62,800 5,34,19,800 0.67 44,89,600 1,58,58,500 0.28
MPHASIS 12,71,050 16,65,950 0.76 51,17,680 53,30,420 0.96
SIEMENS 5,40,600 9,84,900 0.55 43,770 15,150 2.89
PNB 7,33,20,000 11,13,44,000 0.66 -12,88,000 32,16,000 -0.40
COALINDIA 2,67,96,000 5,99,48,700 0.45 2,20,500 9,05,100 0.24
TATASTEEL 11,13,53,000 20,69,10,000 0.54 47,63,000 96,80,000 0.49
INDHOTEL 45,66,000 61,01,000 0.75 -55,000 2,54,000 -0.22
BAJFINANCE 41,66,375 92,46,250 0.45 6,17,250 39,04,375 0.16
PAGEIND 49,665 73,695 0.67 2,220 7,590 0.29
GNFC 30,66,700 56,96,600 0.54 2,62,600 7,22,800 0.36
AARTIIND 57,14,000 1,02,18,000 0.56 -1,12,000 -3,15,000 0.36
CANFINHOME 25,97,400 53,83,950 0.48 1,03,350 12,04,125 0.09
MFSL 26,24,800 25,22,400 1.04 -67,200 -47,200 1.42
SHRIRAMFIN 14,82,300 17,14,200 0.86 1,29,300 23,700 5.46
LTF 1,69,33,290 2,47,41,790 0.68 -5,35,440 6,78,224 -0.79
GODREJCP 12,97,500 34,13,500 0.38 2,23,000 8,84,500 0.25
HCLTECH 39,12,300 51,04,750 0.77 1,24,950 -1,40,700 -0.89
GODREJPROP 10,95,075 24,75,225 0.44 -42,300 5,67,900 -0.07
RECLTD 2,50,80,000 5,98,64,000 0.42 8,04,000 54,20,000 0.15
PEL 45,63,750 47,48,250 0.96 1,59,750 3,26,250 0.49
ACC 17,45,700 21,84,000 0.80 37,800 1,07,700 0.35
GRANULES 1,14,10,000 2,41,10,000 0.47 -8,56,000 -16,66,000 0.51
IDEA 86,33,60,000 1,43,18,40,000 0.60 85,60,000 -20,80,000 -4.12
ITC 2,67,05,600 5,39,95,200 0.49 92,800 9,69,600 0.10
INDUSTOWER 2,02,81,000 3,10,65,800 0.65 2,89,000 6,69,800 0.43
PVRINOX 20,73,665 20,23,197 1.02 4,45,552 1,77,452 2.51
OFSS 9,31,400 11,70,700 0.80 -1,02,200 1,43,500 -0.71
PIDILITIND 7,06,250 9,74,250 0.72 450 -11,250 -0.04
AXISBANK 1,00,39,375 1,38,76,250 0.72 6,40,000 2,63,125 2.43
EICHERMOT 7,91,000 17,39,850 0.45 29,925 86,450 0.35
BANDHANBNK 1,45,88,000 2,47,88,400 0.59 -4,76,000 -5,18,000 0.92
HINDUNILVR 42,60,000 80,78,400 0.53 -6,27,000 10,39,800 -0.60
LICHSGFIN 94,52,000 2,30,58,000 0.41 21,91,000 1,12,89,000 0.19
BANKBARODA 4,05,28,800 5,70,34,575 0.71 -64,350 4,27,050 -0.15
UNITDSPR 13,76,200 17,81,500 0.77 56,000 -28,000 -2.00
ABCAPITAL 1,48,55,400 2,49,85,800 0.59 -10,15,200 -7,93,800 1.28
INDIAMART 6,04,800 8,97,600 0.67 -8,100 68,100 -0.12
IEX 2,86,05,000 3,46,23,750 0.83 1,83,750 7,95,000 0.23
NAUKRI 4,22,250 6,43,200 0.66 69,450 70,800 0.98
UBL 6,40,800 10,80,000 0.59 52,800 1,09,200 0.48
HDFCAMC 3,92,250 9,85,050 0.40 31,800 91,050 0.35

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend