`
Related Pages for MRF
[--[65.84.65.76]--]
MRF
Mrf Ltd
134260.75 -1756.35 (-1.29%)

Option Chain for MRF

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 9521.25 0.00 122000 124.00 299 35 -10 10
0 0 0 0 0.00 122500 0.00 0 0 0 0
0 0 0 8938.2 0.00 123000 153.75 350 330 -15 750
0 0 0 0 0.00 123500 0.00 0 0 0 0
0 0 0 8378.75 0.00 124000 0.00 512.55 0 0 0
0 0 0 0 0.00 124500 0.00 0 0 0 0
0 0 0 12500 0.00 125000 258.65 530.65 2,720 -210 1,515
0 0 0 0 0.00 125500 0.00 0 0 0 0
0 0 0 7330.65 0.00 126000 0.00 265.35 0 -70 0
0 0 0 0 0.00 126500 0.00 0 0 0 0
0 0 0 6841.45 0.00 127000 0.00 800 0 0 0
0 0 0 0 0.00 127500 0.00 0 0 0 0
0 0 0 8202.25 0.00 128000 441.45 907.9 640 -15 500
0 0 0 12743.1 0.00 128500 -1063.25 983 15 10 10
0 0 0 5933.6 0.00 129000 0.00 550.75 0 -5 0
0 0 0 12020.35 0.00 129500 262.90 899.5 10 0 65
25 0 5 5900 -789.45 130000 619.90 1380 2,305 -235 1,910
0 0 0 11310 0.00 130500 0.00 1300.9 0 0 0
0 0 0 5116.5 0.00 131000 0.00 1735.6 0 0 0
0 0 0 10629.55 0.00 131500 0.00 980 0 0 0
0 0 0 5869.05 0.00 132000 500.00 1600 35 15 35
80 -10 70 4136.6 -1463.30 132500 0.00 1200.7 0 0 0
0 0 0 4489.6 0.00 133000 910.20 2360.2 560 150 170
0 0 0 4131.1 0.00 133500 0.00 1717.5 5 0 15
410 40 210 3428.75 -958.50 134000 1074.65 2750.85 390 -20 495
435 155 280 3200 -1035.05 134500 1181.65 3079.75 295 -25 255
1,765 305 2,370 2906.95 -992.95 135000 1236.75 3333 3,100 20 1,965
930 155 1,335 2700 -849.90 135500 1152.25 3490 465 115 510
1,215 385 1,580 2493 -857.00 136000 1300.00 3900 1,800 -205 385
480 95 755 2246.45 -858.20 136500 304.20 3190.65 70 20 65
830 -15 1,935 2060.25 -739.50 137000 648.15 3704.85 65 0 230
345 70 205 1880.6 -659.40 137500 0.00 3090 0 -70 0
705 30 710 1759.7 -626.55 138000 0.00 3788.05 0 0 0
330 0 40 1480 -586.35 138500 0.00 4922.9 0 0 0
470 15 160 1423.35 -537.95 139000 0.00 5582 0 0 0
165 15 75 1335.5 -158.50 139500 0.00 6245.1 0 0 0
4,370 705 4,130 1219.95 -473.25 140000 2100.05 6600.05 145 -50 1,230
0 -10 0 1640 0.00 140500 0.00 6894.3 0 0 0
45 0 10 1193.5 -62.80 141000 0.00 15485.65 0 0 0
0 0 0 5194.4 0.00 141500 0.00 7335 0 0 0
130 5 25 800 -319.00 142000 0.00 16274.55 0 0 0
0 0 0 4788.55 0.00 142500 0.00 7916.65 0 0 0
110 65 140 650 -270.00 143000 0.00 8108.15 0 0 0
0 0 0 4406.55 0.00 143500 0.00 8522.15 0 0 0
145 5 80 600 -180.00 144000 0.00 17893.85 0 0 0
0 0 0 4047.75 0.00 144500 0.00 9150.85 0 0 0
2,515 450 1,190 432.35 -191.05 145000 -450.00 8500 5 0 25
0 5 0 673.65 0.00 145500 0.00 9500 0 0 0
105 -5 10 451.4 -30.35 146000 0.00 19563.65 0 0 0
0 0 0 793.55 0.00 146500 0.00 10475.35 0 0 0
150 -75 170 375.35 -69.15 147000 0.00 16946.95 0 0 0
0 5 0 436.7 0.00 147500 0.00 11169.65 0 0 0
0 0 0 1162 0.00 148000 0.00 21278.15 0 0 0
150 5 10 327.25 -25.70 148500 0.00 11884.25 0 0 0
65 60 80 264.3 -1218.85 149000 0.00 17031.6 0 0 0
0 0 0 439.9 0.00 149500 0.00 12624.75 0 0 0
4,945 1,220 4,995 184.9 -94.15 150000 0.00 11000.95 0 0 0
120 0 5 217.05 0.00 150500 0.00 13378.8 0 0 0
210 10 205 216.9 -3.45 151000 0.00 17153.2 0 0 0
0 0 0 2128.75 0.00 151500 0.00 14144.3 0 0 0
0 0 0 775.85 0.00 152000 0.00 24819.75 0 0 0
60 -5 25 178.5 56.40 152500 0.00 14931.6 0 0 0
0 0 0 1728.6 0.00 153000 0.00 15512.65 0 0 0
0 0 0 1744.15 0.00 153500 0.00 15734.7 0 0 0
0 0 0 699 0.00 154000 0.00 26637.1 0 0 0
0 0 0 1574.7 0.00 154500 0.00 16552.75 0 0 0
0 0 0 1402.9 0.00 155000 0.00 17161.6 0 0 0
0 0 0 1419.3 0.00 155500 0.00 17384.85 0 0 0
0 0 0 508.1 0.00 156000 0.00 28479.75 0 0 0
0 -10 0 65.35 0.00 157000 0.00 18657.4 0 0 0
0 0 0 408.3 0.00 158000 0.00 30343.85 0 0 0
0 0 0 1547.75 0.00 158500 0.00 16006.95 0 0 0
0 0 0 51.05 0.00 159000 0.00 20395.4 0 0 0
0 0 0 115.45 0.00 159500 0.00 16838.05 0 0 0
1,875 -40 155 73 10.00 160000 0.00 32226.1 0 0 0
23,180 10,140
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.