MRF
Mrf Ltd
Historical option data for MRF
16 Sep 2024 04:11 PM IST
| MRF 123000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 136427.00 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 137353.95 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 135962.25 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 135345.95 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 135759.41 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 133979.30 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 134260.75 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 136017.09 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 135326.91 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 134419.00 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 134195.25 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 134833.45 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134421.09 | 8938.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 136856.30 | 8938.2 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 123000 expiring on 26SEP2024
Delta for 123000 CE is -
Historical price for 123000 CE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 8938.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 8938.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 123000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 136427.00 | 70 | 16.95 | 10 | 0 | 855 |
| 13 Sept | 137353.95 | 53.05 | -46.95 | 25 | 0 | 865 |
| 12 Sept | 135962.25 | 100 | -46.00 | 55 | 0 | 855 |
| 11 Sept | 135345.95 | 146 | -16.15 | 85 | 35 | 855 |
| 10 Sept | 135759.41 | 162.15 | -117.85 | 205 | 25 | 820 |
| 9 Sept | 133979.30 | 280 | -70.00 | 80 | 50 | 800 |
| 6 Sept | 134260.75 | 350 | 153.75 | 330 | -15 | 750 |
| 5 Sept | 136017.09 | 196.25 | -14.80 | 345 | -80 | 770 |
| 4 Sept | 135326.91 | 211.05 | -88.30 | 50 | 15 | 855 |
| 3 Sept | 134419.00 | 299.35 | -68.15 | 385 | 220 | 835 |
| 2 Sept | 134195.25 | 367.5 | 27.45 | 375 | 100 | 600 |
| 30 Aug | 134833.45 | 340.05 | -188.15 | 645 | 240 | 495 |
| 29 Aug | 134421.09 | 528.2 | 124.10 | 370 | 245 | 255 |
| 28 Aug | 136856.30 | 404.1 | 5 | 0 | 5 | |
For Mrf Ltd - strike price 123000 expiring on 26SEP2024
Delta for 123000 PE is -
Historical price for 123000 PE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 70, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 53.05, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 865
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 100, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 146, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 855
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 162.15, which was -117.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 820
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 280, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 800
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 350, which was 153.75 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 750
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 196.25, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 770
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 211.05, which was -88.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 855
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 299.35, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 835
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 367.5, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 340.05, which was -188.15 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 495
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 528.2, which was 124.10 higher than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 255
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 404.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5