MRF
Mrf Ltd
Historical option data for MRF
16 Sep 2024 04:11 PM IST
| MRF 134000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 136427.00 | 3949.9 | -748.05 | 185 | 50 | 320 | ||||
| 13 Sept | 137353.95 | 4697.95 | 947.75 | 550 | -95 | 270 | ||||
| 12 Sept | 135962.25 | 3750.2 | 100.15 | 305 | 25 | 365 | ||||
| 11 Sept | 135345.95 | 3650.05 | -101.15 | 265 | -5 | 340 | ||||
| 10 Sept | 135759.41 | 3751.2 | 501.20 | 1,080 | -215 | 350 | ||||
| 9 Sept | 133979.30 | 3250 | -178.75 | 1,820 | 155 | 560 | ||||
| 6 Sept | 134260.75 | 3428.75 | -958.50 | 210 | 40 | 410 | ||||
| 5 Sept | 136017.09 | 4387.25 | 187.15 | 205 | -50 | 370 | ||||
| 4 Sept | 135326.91 | 4200.1 | 300.80 | 385 | -190 | 425 | ||||
| 3 Sept | 134419.00 | 3899.3 | -111.70 | 650 | 100 | 615 | ||||
| 2 Sept | 134195.25 | 4011 | -439.20 | 885 | 120 | 525 | ||||
| 30 Aug | 134833.45 | 4450.2 | 59.05 | 565 | 115 | 410 | ||||
| 29 Aug | 134421.09 | 4391.15 | 338.25 | 690 | 300 | 300 | ||||
| 28 Aug | 136856.30 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 138807.59 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 139324.45 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 138519.59 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 139614.55 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 137831.34 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 135873.05 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 134923.75 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 135970.45 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 137487.95 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 137285.50 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 136911.70 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 140391.55 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 134605.50 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135673.30 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136468.59 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 138360.34 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 140266.16 | 4052.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 138870.34 | 4052.9 | 4044.05 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 137272.66 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 132004.70 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 130974.50 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 132300.84 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 133181.59 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 131261.84 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 129690.90 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 130605.90 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 130872.45 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 131350.55 | 8.85 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 134000 expiring on 26SEP2024
Delta for 134000 CE is -
Historical price for 134000 CE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 3949.9, which was -748.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 320
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 4697.95, which was 947.75 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 270
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 3750.2, which was 100.15 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 365
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 3650.05, which was -101.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 340
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 3751.2, which was 501.20 higher than the previous day. The implied volatity was -, the open interest changed by -215 which decreased total open position to 350
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 3250, which was -178.75 lower than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 560
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 3428.75, which was -958.50 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 410
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 4387.25, which was 187.15 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 370
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 4200.1, which was 300.80 higher than the previous day. The implied volatity was -, the open interest changed by -190 which decreased total open position to 425
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 3899.3, which was -111.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 615
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 4011, which was -439.20 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 525
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 4450.2, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 410
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 4391.15, which was 338.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MRF was trading at 137285.50. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MRF was trading at 138360.34. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MRF was trading at 140266.16. The strike last trading price was 4052.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MRF was trading at 138870.34. The strike last trading price was 4052.9, which was 4044.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MRF was trading at 137272.66. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MRF was trading at 132004.70. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MRF was trading at 130974.50. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MRF was trading at 132300.84. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MRF was trading at 133181.59. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MRF was trading at 131261.84. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MRF was trading at 129690.90. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MRF was trading at 130605.90. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MRF was trading at 130872.45. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MRF was trading at 131350.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 134000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 136427.00 | 1038.85 | 148.95 | 450 | 25 | 580 |
| 13 Sept | 137353.95 | 889.9 | -510.00 | 445 | -65 | 555 |
| 12 Sept | 135962.25 | 1399.9 | -350.15 | 530 | 20 | 625 |
| 11 Sept | 135345.95 | 1750.05 | -0.05 | 460 | -35 | 605 |
| 10 Sept | 135759.41 | 1750.1 | -799.80 | 885 | 80 | 655 |
| 9 Sept | 133979.30 | 2549.9 | -200.95 | 1,005 | 85 | 565 |
| 6 Sept | 134260.75 | 2750.85 | 1074.65 | 390 | -20 | 495 |
| 5 Sept | 136017.09 | 1676.2 | -463.85 | 220 | -20 | 510 |
| 4 Sept | 135326.91 | 2140.05 | -380.45 | 390 | 30 | 535 |
| 3 Sept | 134419.00 | 2520.5 | -301.65 | 750 | 220 | 505 |
| 2 Sept | 134195.25 | 2822.15 | 418.85 | 465 | 65 | 280 |
| 30 Aug | 134833.45 | 2403.3 | -496.70 | 250 | 25 | 200 |
| 29 Aug | 134421.09 | 2900 | 1200.00 | 510 | 150 | 165 |
| 28 Aug | 136856.30 | 1700 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 138807.59 | 1700 | 200.00 | 5 | 0 | 15 |
| 26 Aug | 139324.45 | 1500 | -8921.90 | 15 | 10 | 10 |
| 23 Aug | 138519.59 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 139614.55 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 137831.34 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 135873.05 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 134923.75 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 135970.45 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 137487.95 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 137285.50 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 136911.70 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 140391.55 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 134605.50 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135673.30 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136468.59 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 138360.34 | 10421.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 140266.16 | 10421.9 | 10332.60 | 0 | 0 | 0 |
| 26 Jul | 138870.34 | 89.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 137272.66 | 89.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 132004.70 | 89.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 130974.50 | 89.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 132300.84 | 89.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 133181.59 | 89.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 131261.84 | 89.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 129690.90 | 89.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 130605.90 | 89.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 130872.45 | 89.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 131350.55 | 89.3 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 134000 expiring on 26SEP2024
Delta for 134000 PE is -
Historical price for 134000 PE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 1038.85, which was 148.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 580
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 889.9, which was -510.00 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 555
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 1399.9, which was -350.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 625
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 1750.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 605
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 1750.1, which was -799.80 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 655
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 2549.9, which was -200.95 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 565
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 2750.85, which was 1074.65 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 495
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 1676.2, which was -463.85 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 510
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 2140.05, which was -380.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 535
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 2520.5, which was -301.65 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 505
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 2822.15, which was 418.85 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 280
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 2403.3, which was -496.70 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 2900, which was 1200.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 165
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 1700, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 1500, which was -8921.90 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MRF was trading at 137285.50. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MRF was trading at 138360.34. The strike last trading price was 10421.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MRF was trading at 140266.16. The strike last trading price was 10421.9, which was 10332.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MRF was trading at 138870.34. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MRF was trading at 137272.66. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MRF was trading at 132004.70. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MRF was trading at 130974.50. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MRF was trading at 132300.84. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MRF was trading at 133181.59. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MRF was trading at 131261.84. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MRF was trading at 129690.90. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MRF was trading at 130605.90. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MRF was trading at 130872.45. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MRF was trading at 131350.55. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0