MRF
Mrf Ltd
Historical option data for MRF
16 Sep 2024 04:11 PM IST
| MRF 130000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 136427.00 | 7000.5 | -249.50 | 25 | 0 | 35 | ||||
| 13 Sept | 137353.95 | 7250 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 135962.25 | 7250 | 0.00 | 0 | 5 | 0 | ||||
| 11 Sept | 135345.95 | 7250 | 1350.00 | 40 | 0 | 30 | ||||
| 10 Sept | 135759.41 | 5900 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 133979.30 | 5900 | 0.00 | 0 | 5 | 0 | ||||
| 6 Sept | 134260.75 | 5900 | -789.45 | 5 | 0 | 25 | ||||
| 5 Sept | 136017.09 | 6689.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 135326.91 | 6689.45 | 89.45 | 25 | 0 | 25 | ||||
| 3 Sept | 134419.00 | 6600 | -250.00 | 5 | 0 | 25 | ||||
| 2 Sept | 134195.25 | 6850 | -150.00 | 15 | 5 | 25 | ||||
| 30 Aug | 134833.45 | 7000 | 0.00 | 0 | 15 | 0 | ||||
| 29 Aug | 134421.09 | 7000 | -1535.20 | 20 | 15 | 20 | ||||
| 28 Aug | 136856.30 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 138807.59 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 139324.45 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 138519.59 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 139614.55 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 137831.34 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 135873.05 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 134923.75 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 136087.20 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 135970.45 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 137487.95 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 136911.70 | 8535.2 | 0.00 | 0 | 0 | 5 | ||||
| 8 Aug | 140391.55 | 8535.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 134605.50 | 8535.2 | -7259.65 | 5 | 0 | 5 | ||||
| 6 Aug | 135673.30 | 15794.85 | 0.00 | 0 | 0 | 5 | ||||
| 5 Aug | 136468.59 | 15794.85 | 0.00 | 0 | 0 | 5 | ||||
| 2 Aug | 138360.34 | 15794.85 | 0.00 | 0 | 0 | 5 | ||||
| 1 Aug | 140266.16 | 15794.85 | 15774.80 | 0 | 0 | 5 | ||||
| 26 Jul | 138870.34 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 132004.70 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 130974.50 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 128123.55 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 132300.84 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 133181.59 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 131261.84 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 129690.90 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 130605.90 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 130872.45 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 131350.55 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 128771.10 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 128951.05 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 128517.85 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 20.05 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 130000 expiring on 26SEP2024
Delta for 130000 CE is -
Historical price for 130000 CE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 7000.5, which was -249.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 7250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 7250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 7250, which was 1350.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 5900, which was -789.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 6689.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 6689.45, which was 89.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 6600, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 6850, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 7000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 7000, which was -1535.20 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 20
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MRF was trading at 136087.20. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 8535.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 8535.2, which was -7259.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 15794.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 15794.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Aug MRF was trading at 138360.34. The strike last trading price was 15794.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Aug MRF was trading at 140266.16. The strike last trading price was 15794.85, which was 15774.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Jul MRF was trading at 138870.34. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MRF was trading at 132004.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MRF was trading at 130974.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MRF was trading at 128123.55. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MRF was trading at 132300.84. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MRF was trading at 133181.59. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MRF was trading at 131261.84. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MRF was trading at 129690.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MRF was trading at 130605.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MRF was trading at 130872.45. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MRF was trading at 131350.55. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MRF was trading at 128771.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 130000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 136427.00 | 324.85 | 55.85 | 1,440 | -55 | 1,470 |
| 13 Sept | 137353.95 | 269 | -216.00 | 1,435 | 20 | 1,525 |
| 12 Sept | 135962.25 | 485 | -215.00 | 710 | 85 | 1,510 |
| 11 Sept | 135345.95 | 700 | -30.65 | 1,920 | -490 | 1,425 |
| 10 Sept | 135759.41 | 730.65 | -409.30 | 1,890 | -220 | 1,910 |
| 9 Sept | 133979.30 | 1139.95 | -240.05 | 2,465 | 220 | 2,130 |
| 6 Sept | 134260.75 | 1380 | 619.90 | 2,305 | -235 | 1,910 |
| 5 Sept | 136017.09 | 760.1 | -174.90 | 1,760 | 105 | 2,130 |
| 4 Sept | 135326.91 | 935 | -255.95 | 585 | 80 | 2,020 |
| 3 Sept | 134419.00 | 1190.95 | -169.10 | 525 | 190 | 1,955 |
| 2 Sept | 134195.25 | 1360.05 | 120.20 | 935 | 125 | 1,755 |
| 30 Aug | 134833.45 | 1239.85 | -250.15 | 1,375 | -185 | 1,630 |
| 29 Aug | 134421.09 | 1490 | 465.00 | 4,190 | 1,040 | 1,810 |
| 28 Aug | 136856.30 | 1025 | 255.05 | 885 | 535 | 765 |
| 27 Aug | 138807.59 | 769.95 | 13.80 | 90 | 55 | 230 |
| 26 Aug | 139324.45 | 756.15 | -242.85 | 70 | 20 | 175 |
| 23 Aug | 138519.59 | 999 | 99.00 | 90 | 30 | 155 |
| 22 Aug | 139614.55 | 900 | -350.00 | 60 | 45 | 125 |
| 21 Aug | 137831.34 | 1250 | -350.00 | 50 | 20 | 65 |
| 20 Aug | 135873.05 | 1600 | -350.00 | 15 | 5 | 35 |
| 19 Aug | 134923.75 | 1950 | 0.00 | 15 | -5 | 25 |
| 16 Aug | 136087.20 | 1950 | -50.00 | 5 | 0 | 25 |
| 14 Aug | 135970.45 | 2000 | 450.00 | 5 | 0 | 25 |
| 13 Aug | 137487.95 | 1550 | -350.00 | 10 | 0 | 25 |
| 9 Aug | 136911.70 | 1900 | 400.00 | 5 | 0 | 25 |
| 8 Aug | 140391.55 | 1500 | -1900.00 | 5 | 0 | 25 |
| 7 Aug | 134605.50 | 3400 | 1400.00 | 5 | 0 | 20 |
| 6 Aug | 135673.30 | 2000 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136468.59 | 2000 | 0.00 | 0 | 10 | 0 |
| 2 Aug | 138360.34 | 2000 | 600.00 | 10 | 5 | 15 |
| 1 Aug | 140266.16 | 1400 | -6555.15 | 10 | 5 | 5 |
| 26 Jul | 138870.34 | 7955.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 132004.70 | 7955.15 | 7938.00 | 0 | 0 | 0 |
| 22 Jul | 130974.50 | 17.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 128123.55 | 17.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 132300.84 | 17.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 133181.59 | 17.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 131261.84 | 17.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 129690.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 130605.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 130872.45 | 17.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 131350.55 | 17.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 128771.10 | 17.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 128951.05 | 17.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 17.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 128927.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 128687.10 | 17.15 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 130000 expiring on 26SEP2024
Delta for 130000 PE is -
Historical price for 130000 PE is as follows
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 324.85, which was 55.85 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1470
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 269, which was -216.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1525
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 485, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 1510
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 700, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by -490 which decreased total open position to 1425
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 730.65, which was -409.30 lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 1910
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 1139.95, which was -240.05 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 2130
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 1380, which was 619.90 higher than the previous day. The implied volatity was -, the open interest changed by -235 which decreased total open position to 1910
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 760.1, which was -174.90 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 2130
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 935, which was -255.95 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 2020
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 1190.95, which was -169.10 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 1955
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 1360.05, which was 120.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1755
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 1239.85, which was -250.15 lower than the previous day. The implied volatity was -, the open interest changed by -185 which decreased total open position to 1630
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 1490, which was 465.00 higher than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 1810
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 1025, which was 255.05 higher than the previous day. The implied volatity was -, the open interest changed by 535 which increased total open position to 765
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 769.95, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 230
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 756.15, which was -242.85 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 175
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 999, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 155
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 900, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 125
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 1250, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 65
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 1600, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 35
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 25
On 16 Aug MRF was trading at 136087.20. The strike last trading price was 1950, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 2000, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 1550, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 1900, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 1500, which was -1900.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 3400, which was 1400.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Aug MRF was trading at 138360.34. The strike last trading price was 2000, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 1 Aug MRF was trading at 140266.16. The strike last trading price was 1400, which was -6555.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 Jul MRF was trading at 138870.34. The strike last trading price was 7955.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MRF was trading at 132004.70. The strike last trading price was 7955.15, which was 7938.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MRF was trading at 130974.50. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MRF was trading at 128123.55. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MRF was trading at 132300.84. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MRF was trading at 133181.59. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MRF was trading at 131261.84. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MRF was trading at 129690.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MRF was trading at 130605.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MRF was trading at 130872.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MRF was trading at 131350.55. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MRF was trading at 128771.10. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0