`
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited

395.65 2.90 (0.74%)

Put-Call ratio for GUJGASLTD

19 Feb 2025 02:20 PM IST

Put OI
1,751
Call OI
6,599
Pcr
0.27
Put Change OI
-63
Call Change OI
24
Intraday Pcr
-2.63


On  2 Dec    GUJGASLTD was trading at 480.5  with pcr value  0

On  3 Dec    GUJGASLTD was trading at 497.8  with pcr value  0

On  4 Dec    GUJGASLTD was trading at 496.55  with pcr value  0

On  5 Dec    GUJGASLTD was trading at 502.15  with pcr value  0

On  6 Dec    GUJGASLTD was trading at 512.7  with pcr value  0

On  9 Dec    GUJGASLTD was trading at 508.15  with pcr value  0

On  10 Dec    GUJGASLTD was trading at 511.95  with pcr value  0

On  11 Dec    GUJGASLTD was trading at 518.4  with pcr value  0

On  12 Dec    GUJGASLTD was trading at 509  with pcr value  0

On  13 Dec    GUJGASLTD was trading at 508.3  with pcr value  0

On  16 Dec    GUJGASLTD was trading at 519.65  with pcr value  0

On  17 Dec    GUJGASLTD was trading at 507.55  with pcr value  0

On  18 Dec    GUJGASLTD was trading at 503.1  with pcr value  0

On  19 Dec    GUJGASLTD was trading at 505.85  with pcr value  0

On  20 Dec    GUJGASLTD was trading at 499.8  with pcr value  0

On  23 Dec    GUJGASLTD was trading at 498.7  with pcr value  Infinity

On  24 Dec    GUJGASLTD was trading at 505.85  with pcr value  Infinity

On  26 Dec    GUJGASLTD was trading at 509  with pcr value  Infinity

On  27 Dec    GUJGASLTD was trading at 502.8  with pcr value  Infinity

On  30 Dec    GUJGASLTD was trading at 498.1  with pcr value  Infinity

On  31 Dec    GUJGASLTD was trading at 498.7  with pcr value  Infinity

On  1 Jan    GUJGASLTD was trading at 503.95  with pcr value  Infinity

On  2 Jan    GUJGASLTD was trading at 508.25  with pcr value  Infinity

On  3 Jan    GUJGASLTD was trading at 514.15  with pcr value  0

On  6 Jan    GUJGASLTD was trading at 509  with pcr value  18.5

On  7 Jan    GUJGASLTD was trading at 507.9  with pcr value  Infinity

On  8 Jan    GUJGASLTD was trading at 500.85  with pcr value  Infinity

On  9 Jan    GUJGASLTD was trading at 498.8  with pcr value  Infinity

On  10 Jan    GUJGASLTD was trading at 486.05  with pcr value  Infinity

On  13 Jan    GUJGASLTD was trading at 471.05  with pcr value  21.5

On  14 Jan    GUJGASLTD was trading at 487.05  with pcr value  7

On  15 Jan    GUJGASLTD was trading at 490.9  with pcr value  Infinity

On  16 Jan    GUJGASLTD was trading at 489.2  with pcr value  1.5

On  17 Jan    GUJGASLTD was trading at 500  with pcr value  2.69

On  20 Jan    GUJGASLTD was trading at 499.9  with pcr value  0

On  21 Jan    GUJGASLTD was trading at 499.25  with pcr value  0.15

On  22 Jan    GUJGASLTD was trading at 495.05  with pcr value  1.84

On  23 Jan    GUJGASLTD was trading at 503.25  with pcr value  0.75

On  24 Jan    GUJGASLTD was trading at 494.75  with pcr value  0.82

On  27 Jan    GUJGASLTD was trading at 483.95  with pcr value  1.3

On  28 Jan    GUJGASLTD was trading at 466.6  with pcr value  1.47

On  29 Jan    GUJGASLTD was trading at 469.7  with pcr value  1.23

On  30 Jan    GUJGASLTD was trading at 478.8  with pcr value  0.53

On  31 Jan    GUJGASLTD was trading at 486  with pcr value  0.44

On  1 Feb    GUJGASLTD was trading at 459.5  with pcr value  0.58

On  3 Feb    GUJGASLTD was trading at 461.4  with pcr value  0.54

On  4 Feb    GUJGASLTD was trading at 467.55  with pcr value  0.5

On  5 Feb    GUJGASLTD was trading at 478.2  with pcr value  0.65

On  6 Feb    GUJGASLTD was trading at 470.3  with pcr value  0.55

On  7 Feb    GUJGASLTD was trading at 460.8  with pcr value  0.47

On  10 Feb    GUJGASLTD was trading at 443.65  with pcr value  0.45

On  11 Feb    GUJGASLTD was trading at 421.25  with pcr value  0.42

On  12 Feb    GUJGASLTD was trading at 405.25  with pcr value  0.41

On  13 Feb    GUJGASLTD was trading at 402.85  with pcr value  0.36

On  14 Feb    GUJGASLTD was trading at 393.5  with pcr value  0.38

On  17 Feb    GUJGASLTD was trading at 391.45  with pcr value  0.37

On  18 Feb    GUJGASLTD was trading at 392.75  with pcr value  0.35

On  19 Feb    GUJGASLTD was trading at 395.2  with pcr value  0.27


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,171 27,056 0.41 -106 -828 0.13
ABBOTINDIA 2,060 2,369 0.87 178 -47 -3.79
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,365 5,091 0.66 -8 -137 0.06
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 24,262 33,422 0.73 707 -866 -0.82
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,104 25,415 0.67 755 -487 -1.55
ALKEM 3,843 9,008 0.43 -146 111 -1.32
AMBUJACEM 7,866 21,145 0.37 70 -10 -7.00
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,263 17,630 0.41 -372 -746 0.50
APOLLOTYRE 2,651 5,743 0.46 79 131 0.60
ASHOKLEY 10,654 11,527 0.92 524 -389 -1.35
ASIANPAINT 17,032 36,160 0.47 -236 -1,144 0.21
ASTRAL 3,252 9,835 0.33 149 389 0.38
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,267 12,068 0.52 541 275 1.97
AUROPHARMA 8,260 7,420 1.11 3,860 977 3.95
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,254 19,838 0.57 -199 511 -0.39
BAJAJFINSV 15,920 19,402 0.82 -698 -100 6.98
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 788 1,795 0.44 -133 17 -7.84
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,362 3,986 0.59 -69 438 -0.16
BEL 16,836 40,070 0.42 -305 -1,876 0.16
BERGEPAINT 2,875 3,713 0.77 50 170 0.29
BHARATFORG 5,301 9,475 0.56 -122 -102 1.20
BHARTIARTL 20,086 46,766 0.43 -1,220 2,028 -0.60
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,680 9,801 0.38 -19 297 -0.06
BOSCHLTD 2,767 5,876 0.47 -12 16 -0.75
BPCL 6,606 23,995 0.28 89 -394 -0.23
BRITANNIA 8,381 21,741 0.39 21 -177 -0.12
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,579 21,859 0.53 -97 -636 0.15
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,162 5,364 0.59 167 65 2.57
CHOLAFIN 4,175 5,736 0.73 70 -142 -0.49
CIPLA 12,023 17,540 0.69 589 496 1.19
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,074 23,102 0.39 -106 346 -0.31
COLPAL 3,635 10,723 0.34 -19 -131 0.15
CONCOR 5,253 11,169 0.47 -66 -250 0.26
COROMANDEL 1,870 3,332 0.56 -42 89 -0.47
CROMPTON 1,895 2,839 0.67 68 60 1.13
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,593 14,634 0.38 -302 318 -0.95
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,018 9,847 0.51 173 263 0.66
DALBHARAT 1,209 2,202 0.55 11 57 0.19
DEEPAKNTR 7,493 16,024 0.47 -680 -422 1.61
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 14,009 15,398 0.91 794 -107 -7.42
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,334 27,104 0.49 446 -1,043 -0.43
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,544 15,199 0.50 751 1,323 0.57
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,652 10,270 0.36 -95 -72 1.32
EXIDEIND 4,699 6,028 0.78 -13 -191 0.07
FEDERALBNK 5,801 8,491 0.68 -23 17 -1.35
GAIL 9,860 16,389 0.60 -368 -72 5.11
GLENMARK 6,485 7,391 0.88 -625 -374 1.67
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,519 7,887 0.83 -130 -67 1.94
GUJGASLTD 1,751 6,599 0.27 -63 24 -2.63
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,251 7,855 0.41 -17 767 -0.02
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,032 15,830 0.38 -21 -57 0.37
HEROMOTOCO 13,254 30,276 0.44 -90 -319 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,072 12,119 0.75 1,144 -1,290 -0.89
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,805 9,855 0.59 178 -201 -0.89
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,244 38,045 0.64 1,059 -1,364 -0.78
ICICIGI 1,445 2,770 0.52 17 130 0.13
ICICIPRULI 2,112 5,445 0.39 -60 -11 5.45
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,347 15,125 0.68 64 58 1.10
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,521 6,540 0.54 65 -189 -0.34
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,375 9,774 0.65 303 155 1.95
INDUSINDBK 20,596 32,914 0.63 -64 -764 0.08
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,540 45,509 0.50 155 1,457 0.11
IOC 9,198 13,719 0.67 287 -54 -5.31
IPCALAB 1,757 2,197 0.80 33 -108 -0.31
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,723 18,292 0.37 30 -1,064 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,213 2,625 0.46 -68 -12 5.67
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,620 9,745 0.78 -147 693 -0.21
JUBLFOOD 6,167 6,960 0.89 325 144 2.26
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,956 30,568 0.75 2,200 941 2.34
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 774 2,001 0.39 -68 37 -1.84
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,379 80,882 0.43 -1,403 -2,205 0.64
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,305 8,041 0.41 -185 1,804 -0.10
LTTS 2,216 5,247 0.42 -143 -163 0.88
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,791 64,616 0.40 -188 2,304 -0.08
M&MFIN 2,548 4,858 0.52 -4 -6 0.67
MANAPPURAM 5,451 8,432 0.65 -393 -1,051 0.37
MARICO 2,614 6,707 0.39 -63 -581 0.11
MARUTI 42,100 72,374 0.58 -2,730 -257 10.62
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,073 14,544 0.62 124 -1,844 -0.07
METROPOLIS 1,838 2,546 0.72 -18 29 -0.62
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,092 6,308 0.33 62 -190 -0.33
MUTHOOTFIN 5,571 8,179 0.68 -18 441 -0.04
NATIONALUM 4,671 8,316 0.56 303 -76 -3.99
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,262 3,696 0.88 -113 212 -0.53
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,285 18,290 0.45 -19 -256 0.07
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,913 7,780 0.63 32 -639 -0.05
NTPC 15,360 40,730 0.38 393 -59 -6.66
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,109 7,575 0.41 -61 -246 0.25
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,319 41,308 0.30 29 -926 -0.03
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,457 18,756 0.45 539 -672 -0.80
PETRONET 11,772 9,424 1.25 825 -483 -1.71
PFC 14,597 26,186 0.56 -177 -579 0.31
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,439 12,978 0.34 -110 -363 0.30
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,762 15,197 0.51 120 -1,442 -0.08
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,300 3,098 0.74 -180 16 -11.25
RBLBANK 4,063 5,668 0.72 646 -809 -0.80
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,909 1,35,556 0.55 -334 -2,808 0.12
SAIL 9,720 13,190 0.74 199 -170 -1.17
SBICARD 9,974 9,541 1.05 -552 -282 1.96
SBILIFE 4,386 13,612 0.32 -60 -68 0.88
SBIN 67,006 1,42,218 0.47 -3,207 -2,569 1.25
SHREECEM 2,009 2,687 0.75 119 -56 -2.13
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,859 12,181 0.56 85 270 0.31
SUNPHARMA 11,219 26,336 0.43 258 1,939 0.13
SUNTV 1,559 3,913 0.40 17 -48 -0.35
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,241 0.59 48 332 0.14
TATACHEM 7,473 15,348 0.49 -13 -85 0.15
TATACOMM 3,520 5,869 0.60 87 -302 -0.29
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,839 1,28,698 0.45 -16 -1,346 0.01
TATAPOWER 21,370 34,388 0.62 403 -3,263 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,425 55,379 0.44 1,832 11,692 0.16
TECHM 7,644 9,113 0.84 -263 -66 3.98
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,493 42,425 0.37 -258 -704 0.37
TORNTPHARM 1,527 1,673 0.91 38 -16 -2.38
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,249 71,670 0.38 -471 -1,110 0.42
TVSMOTOR 4,601 7,549 0.61 159 23 6.91
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,243 27,592 0.55 799 -332 -2.41
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,233 9,053 0.91 592 -228 -2.60
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,516 14,032 0.75 -88 -379 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,068 9,083 0.45 547 430 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend