[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

578.35 13.00 (2.30%)

Option Chain for GUJGASLTD

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 125.00 450 0.80 - 3,750 5,000 15,000
0 0 0 - 29.55 455 24.20 - 0 0 0
0 1,250 0 - 85.00 460 26.70 - 0 0 0
0 0 0 - 24.90 465 29.35 - 0 0 0
0 0 0 - 22.75 470 32.15 - 0 0 0
0 0 0 - 20.80 475 35.10 - 0 0 0
0 2,500 0 - 68.00 480 0.20 - 3,750 40,000 40,000
0 0 0 - 17.25 485 41.35 - 0 0 0
0 0 0 - 62.00 490 3.00 - 0 0 0
0 0 0 - 14.20 495 48.15 - 0 0 0
20,000 2,500 2,500 - 84.40 500 1.70 - 36,70,000 67,500 3,20,000
0 0 0 - 11.60 505 55.35 - 0 0 0
0 0 0 - 10.45 510 15.65 - 0 0 0
0 0 0 - 9.40 515 62.95 - 0 0 0
0 1,250 0 - 49.00 520 3.25 - 63,750 25,000 36,250
0 0 0 - 7.55 525 70.95 - 0 0 0
0 0 0 - 6.75 530 4.70 - 70,000 31,250 45,000
0 0 0 - 6.05 535 79.25 - 0 0 0
13,750 1,250 2,500 - 43.65 540 6.20 - 4,18,750 48,750 92,500
3,750 1,250 5,000 - 44.20 545 7.30 - 1,250 2,500 5,000
1,27,500 -18,750 1,15,000 - 41.25 550 8.35 - 4,92,500 23,750 1,43,750
8,750 0 5,000 - 35.90 555 19.50 - 0 0 0
80,000 -10,000 2,57,500 - 34.40 560 11.40 - 5,30,000 15,000 1,05,000
17,500 12,500 26,250 - 30.25 565 13.50 - 61,250 12,500 12,500
85,000 12,500 3,93,750 - 28.30 570 15.30 - 1,22,500 20,000 23,750
31,250 5,000 96,250 - 25.40 575 17.35 - 37,500 7,500 7,500
2,10,000 65,000 16,77,500 - 22.90 580 19.65 - 1,75,000 31,250 40,000
0 0 0 - 1.80 585 22.75 - 7,500 2,500 2,500
0 0 0 - 1.55 590 128.80 - 0 0 0
0 0 0 - 1.35 595 133.50 - 0 0 0
3,81,250 0 13,71,250 - 14.35 600 31.25 - 21,250 1,250 32,500
0 0 0 - 1.05 605 143.00 - 0 0 0
48,750 42,500 3,12,500 - 11.35 610 40.25 - 8,750 2,500 2,500
0 0 0 - 0.80 615 152.60 - 0 0 0
20,000 20,000 47,500 - 8.75 620 45.45 - 6,250 2,500 2,500
0 0 0 - 0.60 625 162.20 - 0 0 0
20,000 20,000 46,250 - 6.45 630 167.05 - 0 0 0
11,250 11,250 18,750 - 5.00 635 163.05 - 0 0 0
0 0 0 - 5.05 640 167.85 - 0 0 0
22,500 22,500 27,500 - 3.90 645 150.95 - 0 0 0
1,50,000 1,32,500 7,11,250 - 4.05 650 155.75 - 0 0 0
0 0 0 - 0.80 655 160.55 - 0 0 0
6,250 6,250 5,000 - 3.05 660 165.35 - 0 0 0
0 0 0 - 0.60 665 170.20 - 0 0 0
7,500 7,500 20,000 - 2.30 670 161.25 - 0 0 0
0 0 0 - 0.00 675 0.00 - 0 0 0
72,500 72,500 81,250 - 1.45 680 170.85 - 0 0 0
0 0 0 - 0.00 685 0.00 - 0 0 0
0 0 0 - 0.70 690 171.35 - 0 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
6,250 6,250 11,250 - 0.85 700 149.65 - 0 0 0
13,43,750 9,26,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.