GUJGASLTD
Gujarat Gas Limited
551.75
-18.50 (-3.24%)
Option Chain for GUJGASLTD
18 Oct 2024 10:20 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 180.35 | 480 | 1.85 | 14,36,250 | 1,71,250 | 1,71,250 | ||
| 0 | 0 | 0 | 0 | 490 | 0 | 0 | 0 | 0 | ||
| 1,250 | 0 | 1,250 | 55.8 | -45.25 | 500 | 2.70 | 3.2 | 34,38,750 | 4,10,000 | 4,32,500 |
| 0 | 0 | 0 | 103.7 | 103.70 | 510 | 4.25 | 4.25 | 7,05,000 | 1,53,750 | 1,53,750 |
| 0 | 0 | 0 | 144.05 | 0.00 | 520 | 5.00 | 5.85 | 22,70,000 | 2,83,750 | 4,37,500 |
| 7,500 | 6,250 | 16,250 | 29.4 | -12.95 | 530 | 6.65 | 8.05 | 26,15,000 | 6,15,000 | 6,42,500 |
| 21,250 | 16,250 | 77,500 | 22.55 | -27.25 | 540 | 8.40 | 10.4 | 21,35,000 | 2,62,500 | 3,88,750 |
| 1,80,000 | 1,53,750 | 8,58,750 | 16.1 | -8.90 | 550 | 10.65 | 14.05 | 34,55,000 | 2,31,250 | 4,92,500 |
| 1,60,000 | 1,41,250 | 8,66,250 | 11.25 | -6.55 | 560 | 12.75 | 18.75 | 9,62,500 | 12,500 | 2,38,750 |
| 2,50,000 | 1,61,250 | 9,60,000 | 7 | -5.75 | 570 | 16.45 | 26.2 | 6,43,750 | -1,00,000 | 1,56,250 |
| 4,71,250 | 1,61,250 | 14,32,500 | 4.45 | -3.60 | 580 | 17.35 | 32.55 | 2,38,750 | -78,750 | 3,07,500 |
| 4,81,250 | 76,250 | 9,47,500 | 3.05 | -2.25 | 590 | 16.05 | 39.5 | 70,000 | -26,250 | 2,51,250 |
| 14,00,000 | 85,000 | 10,40,000 | 2.15 | -1.30 | 600 | 19.10 | 49.9 | 55,000 | -16,250 | 3,85,000 |
| 12,56,250 | -60,000 | 4,50,000 | 1.45 | -0.70 | 610 | 18.80 | 58.8 | 16,250 | -8,750 | 2,37,500 |
| 9,90,000 | -52,500 | 2,77,500 | 1 | -0.55 | 620 | 22.05 | 70.4 | 10,000 | -1,250 | 1,61,250 |
| 8,27,500 | -31,250 | 2,78,750 | 0.85 | -0.35 | 630 | 26.45 | 80 | 6,250 | -5,000 | 1,47,500 |
| 4,56,250 | -30,000 | 1,03,750 | 0.65 | -0.30 | 640 | 0.00 | 51.4 | 0 | 0 | 0 |
| 6,91,250 | -87,500 | 1,95,000 | 0.5 | -0.25 | 650 | 0.00 | 78 | 0 | -5,000 | 0 |
| 2,75,000 | -22,500 | 45,000 | 0.5 | -0.10 | 660 | 0.00 | 56.05 | 0 | 0 | 0 |
| 1,86,250 | -1,250 | 18,750 | 0.5 | -0.05 | 670 | 0.00 | 52.55 | 0 | 0 | 0 |
| 2,20,000 | -8,750 | 27,500 | 0.4 | -0.15 | 680 | 0.00 | 73.95 | 0 | 0 | 0 |
| 87,500 | -5,000 | 7,500 | 0.35 | -0.10 | 690 | 0.00 | 70.3 | 0 | 0 | 0 |
| 6,90,000 | -31,250 | 60,000 | 0.3 | -0.15 | 700 | 0.00 | 113.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.35 | 0.00 | 710 | 0.00 | 105.05 | 0 | 0 | 0 |
| 2,01,250 | 0 | 1,250 | 0.25 | 0.00 | 720 | 0.00 | 82.6 | 0 | 0 | 0 |
|
|
||||||||||
| 1,27,500 | 0 | 5,000 | 0.1 | -0.05 | 730 | 0.00 | 122.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.8 | 740 | 97 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 3.4 | 750 | 140.7 | 0 | 0 | 0 | ||
| 18,750 | 0 | 12,500 | 0.05 | 760 | 112.3 | 0 | 0 | 0 | ||
| 90,00,000 | 46,03,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
