GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
18 Oct 2024 02:00 PM IST
| GUJGASLTD 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 558.70 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 585.90 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 602.90 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 596.15 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 616.45 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 609.55 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 618.40 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 605.30 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 616.50 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 630.30 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 20.8 | 20.80 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct GUJGASLTD was trading at 558.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 20.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 558.70 | 97 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 585.90 | 97 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 602.90 | 97 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 596.15 | 97 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 616.45 | 97 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 609.55 | 97 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 618.40 | 97 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 605.30 | 97 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 616.50 | 97 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 630.30 | 97 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 97 | 97.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct GUJGASLTD was trading at 558.70. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 97, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
