GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
18 Oct 2024 02:00 PM IST
| GUJGASLTD 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 558.70 | 0.1 | -0.15 | 22,500 | -3,750 | 15,000 | ||||
| 15 Oct | 585.90 | 0.25 | -0.20 | 2,500 | 0 | 18,750 | ||||
| 10 Oct | 602.90 | 0.45 | 0.05 | 7,500 | 0 | 17,500 | ||||
| 7 Oct | 596.15 | 0.4 | -0.05 | 1,250 | 0 | 17,500 | ||||
| 4 Oct | 616.45 | 0.45 | 0.05 | 11,250 | 10,000 | 16,250 | ||||
| 3 Oct | 609.55 | 0.4 | -0.20 | 2,500 | 0 | 3,750 | ||||
| 30 Sept | 618.40 | 0.6 | -0.30 | 3,750 | 1,250 | 3,750 | ||||
| 25 Sept | 605.30 | 0.9 | -0.70 | 1,250 | 0 | 2,500 | ||||
|
|
||||||||||
| 18 Sept | 616.50 | 1.6 | -1.40 | 1,250 | 0 | 1,250 | ||||
| 16 Sept | 630.30 | 3 | -5.00 | 1,250 | 0 | 2,500 | ||||
| 5 Sept | 677.95 | 8 | 1,250 | 0 | 1,250 | |||||
For Gujarat Gas Limited - strike price 760 expiring on 31OCT2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Oct GUJGASLTD was trading at 558.70. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15000
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16250
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 3, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
| GUJGASLTD 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 558.70 | 112.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 585.90 | 112.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 602.90 | 112.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 596.15 | 112.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 616.45 | 112.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 609.55 | 112.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 618.40 | 112.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 605.30 | 112.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 616.50 | 112.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 630.30 | 112.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 112.3 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 760 expiring on 31OCT2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Oct GUJGASLTD was trading at 558.70. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 112.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
