PEL
Piramal Enterprises Ltd
1100.2
-27.70 (-2.46%)
Option Chain for PEL
19 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 750 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 220.75 | 0.00 | - 820 - | -0.05 | 0.15 | - | 3 | 0 | 38 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 193.95 | 0.00 | - 840 - | 0.00 | 2.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 187.60 | 0.00 | - 860 - | -1.95 | 0.15 | - | 24 | 0 | 4 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 165.70 | 0.00 | - 880 - | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 157.15 | 0.00 | - 900 - | 0.00 | 0.30 | - | 2 | 0 | 23 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 140.10 | 0.00 | - 920 - | -0.05 | 0.25 | - | 12 | -7 | 18 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 129.60 | 0.00 | - 940 - | -0.50 | 0.35 | 52.52 | 2 | 0 | 14 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 117.35 | 0.00 | - 960 - | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 105.30 | 0.00 | - 980 - | 0.00 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.00 | 0.00 | - 1000 - | 0.00 | 0.75 | 39.05 | 40 | 6 | 168 | -0.03 |
| 0.93 | 7 | 0 | 1 | 40.37 | 85.95 | -28.40 | 6.71 1020 - | -0.15 | 1.30 | 36.22 | 39 | 2 | 47 | -0.05 |
| 0.00 | 0 | -1 | 0 | 0.00 | 87.65 | 0.00 | - 1040 8.00 | 0.60 | 2.40 | 33.81 | 72 | -8 | 86 | -0.10 |
| - | 10 | 2 | 6 | - | 43.60 | -25.35 | 9.80 1060 1.00 | 2.05 | 5.00 | 32.89 | 111 | 2 | 98 | -0.18 |
| 0.77 | 20 | -1 | 32 | 22.45 | 28.75 | -23.30 | 4.60 1080 -13.00 | 4.95 | 10.05 | 32.83 | 175 | 13 | 92 | -0.31 |
| 0.55 | 220 | 45 | 458 | 26.11 | 17.95 | -19.00 | 2.56 1100 -0.29 | 8.80 | 18.05 | 32.90 | 443 | -13 | 564 | -0.46 |
| 0.36 | 233 | 36 | 367 | 27.55 | 10.10 | -14.55 | 0.61 1120 -0.17 | 14.25 | 30.65 | 35.47 | 215 | -6 | 142 | -0.61 |
| 0.22 | 235 | -45 | 487 | 28.96 | 5.40 | -9.55 | 0.85 1140 0.31 | 19.70 | 46.60 | 39.74 | 123 | -14 | 200 | -0.71 |
| 0.13 | 467 | -1 | 611 | 31.16 | 3.05 | -5.60 | 0.28 1160 1.00 | 23.60 | 64.05 | 44.16 | 26 | -1 | 129 | -0.78 |
| 0.10 | 335 | -2 | 384 | 36.01 | 2.40 | -2.65 | 0.22 1180 4.50 | 24.55 | 82.85 | 49.85 | 38 | -9 | 74 | -0.82 |
| 0.06 | 624 | -34 | 458 | 38.50 | 1.55 | -1.65 | 0.19 1200 0.09 | 20.85 | 101.75 | 54.66 | 23 | -3 | 118 | -0.86 |
| 0.04 | 177 | -21 | 69 | 39.94 | 0.90 | -0.95 | - 1220 - | 0.00 | 70.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 253 | -35 | 104 | 42.22 | 0.60 | -0.60 | - 1240 - | -0.10 | 79.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 103 | -7 | 13 | 47.61 | 0.65 | -0.10 | - 1260 - | 0.00 | 124.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 182 | -64 | 83 | 49.53 | 0.45 | -0.25 | - 1280 - | 0.00 | 148.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,866 | 1,815 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
