PEL
Piramal Enterprises Ltd
1083.5
8.35 (0.78%)
Option Chain for PEL
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 124.6 | 0.00 | 880 | 0.00 | 0.05 | 2,250 | -1,500 | 59,250 |
0 | 0 | 0 | 0 | 0.00 | 890 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 180 | 0.00 | 900 | -0.05 | 0.1 | 80,250 | -42,000 | 2,34,750 |
0 | 0 | 0 | 0 | 0.00 | 910 | 0.00 | 322.65 | 0 | 0 | 0 |
0 | 0 | 0 | 102.5 | 0.00 | 920 | -0.25 | 0.1 | 3,000 | -2,250 | 40,500 |
0 | 0 | 0 | 105.3 | 0.00 | 930 | 0.00 | 119.8 | 0 | 0 | 0 |
0 | 0 | 0 | 92.55 | 0.00 | 940 | -0.25 | 0.1 | 6,750 | -3,000 | 37,500 |
0 | 0 | 0 | 150.7 | 0.00 | 950 | -0.25 | 0.1 | 34,500 | -13,500 | 1,51,500 |
0 | 0 | 0 | 83.4 | 0.00 | 960 | -0.60 | 0.2 | 81,000 | -17,250 | 79,500 |
0 | 0 | 0 | 137.35 | 0.00 | 970 | -0.85 | 0.5 | 750 | 0 | 29,250 |
0 | 0 | 0 | 88.85 | 0.00 | 980 | -0.85 | 0.55 | 98,250 | -1,500 | 48,000 |
0 | 0 | 0 | 124.85 | 0.00 | 990 | -1.05 | 1 | 48,000 | 2,250 | 31,500 |
78,000 | -18,000 | 34,500 | 85.55 | 3.50 | 1000 | -1.45 | 1 | 9,52,500 | -9,000 | 3,39,750 |
0 | 0 | 0 | 113.1 | 0.00 | 1010 | -1.95 | 1.1 | 5,70,750 | 5,250 | 33,000 |
1,41,000 | -10,500 | 18,000 | 66.05 | 8.95 | 1020 | -2.00 | 1.8 | 3,60,000 | -22,500 | 4,05,000 |
0 | 0 | 0 | 102.1 | 0.00 | 1030 | -2.80 | 1.95 | 98,250 | 10,500 | 51,000 |
94,500 | -18,750 | 51,750 | 49.45 | 4.45 | 1040 | -3.20 | 2.85 | 3,08,250 | -5,250 | 67,500 |
1,77,750 | -750 | 1,71,750 | 40 | 3.85 | 1050 | -4.20 | 3.7 | 5,19,750 | 12,750 | 3,15,000 |
|
||||||||||
90,000 | -30,750 | 2,97,000 | 29.1 | 0.80 | 1060 | -4.95 | 5.1 | 5,40,750 | -11,250 | 67,500 |
85,500 | -9,000 | 4,10,250 | 23 | 0.50 | 1070 | -7.40 | 6.45 | 2,13,000 | 18,750 | 62,250 |
1,61,250 | -4,500 | 6,80,250 | 15.6 | -1.60 | 1080 | -9.20 | 9.6 | 99,000 | -6,000 | 69,750 |
91,500 | 33,750 | 3,69,000 | 12.5 | -0.65 | 1090 | -9.25 | 15 | 66,000 | 21,000 | 41,250 |
8,33,250 | -31,500 | 12,64,500 | 8.55 | -1.00 | 1100 | -9.45 | 21.1 | 96,000 | -27,750 | 2,14,500 |
1,01,250 | -20,250 | 5,28,750 | 5.6 | -2.10 | 1110 | -5.25 | 35.25 | 10,500 | -6,750 | 32,250 |
1,48,500 | -3,750 | 4,16,250 | 4 | -1.30 | 1120 | 6.45 | 54 | 3,750 | -1,500 | 47,250 |
90,000 | -750 | 83,250 | 2.2 | -1.25 | 1130 | 0.00 | 118.7 | 0 | 0 | 0 |
1,02,750 | 16,500 | 1,59,750 | 1.65 | -0.70 | 1140 | -0.45 | 70.2 | 1,500 | -750 | 11,250 |
1,69,500 | -12,000 | 65,250 | 0.6 | -0.50 | 1150 | 0.00 | 126.85 | 0 | 0 | 0 |
71,250 | -6,750 | 42,750 | 0.6 | -0.55 | 1160 | 0.00 | 123.1 | 0 | 0 | 0 |
15,750 | -6,000 | 23,250 | 0.15 | -0.65 | 1170 | 0.00 | 140.5 | 0 | 0 | 0 |
54,750 | -2,250 | 8,250 | 0.2 | -0.35 | 1180 | 0.00 | 179.05 | 0 | 0 | 0 |
0 | 0 | 0 | 40.45 | 0.00 | 1190 | 0.00 | 159.9 | 0 | 0 | 0 |
3,93,750 | -38,250 | 1,08,000 | 0.15 | -0.05 | 1200 | 0.00 | 133 | 0 | -750 | 0 |
0 | 0 | 0 | 35.65 | 0.00 | 1210 | 0.00 | 174.85 | 0 | 0 | 0 |
1,11,750 | -5,250 | 12,750 | 0.1 | 0.00 | 1220 | 0.00 | 113.4 | 0 | 0 | 0 |
30,12,000 | 24,69,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.