[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd

1100.2 -27.70 (-2.46%)

Option Chain for PEL
19 Jun 2025 04:12 PM IST


Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750

Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 220.75 0.00 - 820 - -0.05 0.15 - 3 0 38 -
0.00 0 0 0 0.00 193.95 0.00 - 840 - 0.00 2.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 187.60 0.00 - 860 - -1.95 0.15 - 24 0 4 -
0.00 0 0 0 0.00 165.70 0.00 - 880 - 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 157.15 0.00 - 900 - 0.00 0.30 - 2 0 23 -
0.00 0 0 0 0.00 140.10 0.00 - 920 - -0.05 0.25 - 12 -7 18 -
0.00 0 0 0 0.00 129.60 0.00 - 940 - -0.50 0.35 52.52 2 0 14 -0.01
0.00 0 0 0 0.00 117.35 0.00 - 960 - 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 105.30 0.00 - 980 - 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 133.00 0.00 - 1000 - 0.00 0.75 39.05 40 6 168 -0.03
0.93 7 0 1 40.37 85.95 -28.40 6.71 1020 - -0.15 1.30 36.22 39 2 47 -0.05
0.00 0 -1 0 0.00 87.65 0.00 - 1040 8.00 0.60 2.40 33.81 72 -8 86 -0.10
- 10 2 6 - 43.60 -25.35 9.80 1060 1.00 2.05 5.00 32.89 111 2 98 -0.18
0.77 20 -1 32 22.45 28.75 -23.30 4.60 1080 -13.00 4.95 10.05 32.83 175 13 92 -0.31
0.55 220 45 458 26.11 17.95 -19.00 2.56 1100 -0.29 8.80 18.05 32.90 443 -13 564 -0.46
0.36 233 36 367 27.55 10.10 -14.55 0.61 1120 -0.17 14.25 30.65 35.47 215 -6 142 -0.61
0.22 235 -45 487 28.96 5.40 -9.55 0.85 1140 0.31 19.70 46.60 39.74 123 -14 200 -0.71
0.13 467 -1 611 31.16 3.05 -5.60 0.28 1160 1.00 23.60 64.05 44.16 26 -1 129 -0.78
0.10 335 -2 384 36.01 2.40 -2.65 0.22 1180 4.50 24.55 82.85 49.85 38 -9 74 -0.82
0.06 624 -34 458 38.50 1.55 -1.65 0.19 1200 0.09 20.85 101.75 54.66 23 -3 118 -0.86
0.04 177 -21 69 39.94 0.90 -0.95 - 1220 - 0.00 70.00 0.00 0 0 0 0.00
0.03 253 -35 104 42.22 0.60 -0.60 - 1240 - -0.10 79.75 0.00 0 0 0 0.00
0.02 103 -7 13 47.61 0.65 -0.10 - 1260 - 0.00 124.75 0.00 0 0 0 0.00
0.02 182 -64 83 49.53 0.45 -0.25 - 1280 - 0.00 148.50 0.00 0 0 0 0.00
2,866 1,815
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.