[--[65.84.65.76]--]

search
Option Chain For PEL - PIRAMAL ENTERPRISES LTD
Last updated on 25 Sep 2020 08:16 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 900 - - - - -
- - - - - 940 - - - - -
- - - - - 950 - - - - -
- - - - - 960 - - - - -
- - - - - 980 - - - - -
- - - - - 1000 -12.70 8.30 57.02 8,250 50,600
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1050 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
1,100 550 - 150.00 -90.00 1100 -21.85 20.80 52.64 3,850 10,450
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1150 - - - - -
- - - - - 1160 -33.15 33.60 49.78 - 550
- - - - - 1180 -13.45 40.50 49.88 1,650 2,200
9,900 9,900 49.45 106.60 -193.10 1200 -37.75 45.00 47.68 4,950 37,950
6,050 2,200 39.39 80.60 7.15 1220 -37.95 40.05 38.53 2,200 6,050
2,200 1,650 42.43 74.15 3.55 1240 -23.10 69.00 52.03 - 4,400
- - - - - 1250 - - - - -
2,750 550 48.54 73.55 11.90 1260 - 101.20 - - 1,100
1,650 550 44.98 59.25 7.70 1280 - - - - -
39,600 15,950 46.79 53.95 8.25 1300 -17.15 102.85 52.73 2,200 6,050
2,750 1,650 45.72 45.15 -4.85 1320 - - - - -
3,300 550 46.71 40.15 - 1340 - 100.00 - - 550
- - - - - 1350 - - - - -
550 - - 40.00 - 1360 - - - - -
550 550 47.03 29.80 -181.15 1380 - - - - -
30,250 20,350 49.98 29.00 4.00 1400 - - - - -
- - - - - 1420 - - - - -
- - - - - 1440 - - - - -
- - - - - 1450 - - - - -
- - - - - 1460 - - - - -
- - - - - 1480 - - - - -
17,600 6,050 49.96 13.00 0.70 1500 - 260.00 - - 550
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
- - - - - 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
550 - - 8.00 - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
Total 118,800 120,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.