PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 159 | -27.00 | 1,500 | -750 | 41,250 | ||||
| 5 Sept | 1078.80 | 186 | 15.00 | 750 | 0 | 42,000 | ||||
| 4 Sept | 1057.45 | 171 | 0.00 | 0 | -750 | 0 | ||||
| 3 Sept | 1064.20 | 171 | 10.15 | 750 | 0 | 42,750 | ||||
| 2 Sept | 1057.60 | 160.85 | -0.05 | 6,000 | -1,500 | 43,500 | ||||
| 30 Aug | 1043.45 | 160.9 | -30.40 | 2,250 | -750 | 45,000 | ||||
| 29 Aug | 1055.70 | 191.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 191.3 | 0.00 | 0 | 1,500 | 0 | ||||
| 27 Aug | 1082.40 | 191.3 | 20.30 | 4,500 | 1,500 | 45,750 | ||||
| 26 Aug | 1064.10 | 171 | 69.00 | 33,750 | -5,250 | 44,250 | ||||
| 23 Aug | 1052.50 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 102 | 2.00 | 6,750 | 0 | 49,500 | ||||
| 20 Aug | 1004.60 | 100 | 22.00 | 12,750 | 0 | 49,500 | ||||
| 19 Aug | 983.55 | 78 | 21.10 | 6,000 | -5,250 | 50,250 | ||||
| 16 Aug | 947.35 | 56.9 | 20.75 | 9,750 | -7,500 | 57,750 | ||||
| 14 Aug | 882.40 | 36.15 | -88.85 | 1,29,000 | 53,250 | 63,750 | ||||
|
|
||||||||||
| 13 Aug | 985.40 | 125 | 0.00 | 0 | 4,500 | 0 | ||||
| 12 Aug | 989.00 | 125 | 25.00 | 4,500 | 2,250 | 8,250 | ||||
| 9 Aug | 969.00 | 100 | -40.00 | 6,000 | 0 | 750 | ||||
| 8 Aug | 939.95 | 140 | 43.40 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 932.00 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 96.6 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 159, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 41250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 186, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 171, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 160.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 160.9, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 191.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 45750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 171, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 44250
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 102, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 100, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 78, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 50250
On 16 Aug PEL was trading at 947.35. The strike last trading price was 56.9, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 57750
On 14 Aug PEL was trading at 882.40. The strike last trading price was 36.15, which was -88.85 lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 63750
On 13 Aug PEL was trading at 985.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 125, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8250
On 9 Aug PEL was trading at 969.00. The strike last trading price was 100, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 8 Aug PEL was trading at 939.95. The strike last trading price was 140, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 1.95 | 0.40 | 2,25,750 | -31,500 | 3,18,750 |
| 5 Sept | 1078.80 | 1.55 | -0.60 | 1,71,750 | -84,000 | 3,51,000 |
| 4 Sept | 1057.45 | 2.15 | 0.35 | 3,41,250 | 1,19,250 | 4,42,500 |
| 3 Sept | 1064.20 | 1.8 | -0.45 | 2,77,500 | -31,500 | 3,24,750 |
| 2 Sept | 1057.60 | 2.25 | -1.10 | 4,43,250 | 9,750 | 3,57,750 |
| 30 Aug | 1043.45 | 3.35 | -0.15 | 12,07,500 | 2,01,750 | 3,49,500 |
| 29 Aug | 1055.70 | 3.5 | 0.00 | 46,500 | 7,500 | 1,47,750 |
| 28 Aug | 1067.50 | 3.5 | 0.15 | 2,47,500 | -7,500 | 1,40,250 |
| 27 Aug | 1082.40 | 3.35 | -0.65 | 2,38,500 | 39,750 | 1,47,000 |
| 26 Aug | 1064.10 | 4 | -6.00 | 1,35,750 | 31,500 | 1,08,000 |
| 23 Aug | 1052.50 | 10 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 10 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 10 | -10.00 | 750 | 0 | 76,500 |
| 20 Aug | 1004.60 | 20 | -0.30 | 6,750 | -6,000 | 77,250 |
| 19 Aug | 983.55 | 20.3 | 0.30 | 1,500 | 0 | 84,750 |
| 16 Aug | 947.35 | 20 | -23.20 | 7,500 | -6,750 | 85,500 |
| 14 Aug | 882.40 | 43.2 | 25.10 | 1,96,500 | 57,750 | 92,250 |
| 13 Aug | 985.40 | 18.1 | 1.10 | 36,750 | 31,500 | 33,750 |
| 12 Aug | 989.00 | 17 | -47.50 | 2,250 | 1,500 | 1,500 |
| 9 Aug | 969.00 | 64.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 64.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 938.70 | 64.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 64.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 64.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 64.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 64.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 64.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 64.5 | 64.50 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 318750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 351000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 119250 which increased total open position to 442500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 324750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 357750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 201750 which increased total open position to 349500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 147750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 140250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 147000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 108000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 10, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76500
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 20, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 77250
On 19 Aug PEL was trading at 983.55. The strike last trading price was 20.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 20, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 85500
On 14 Aug PEL was trading at 882.40. The strike last trading price was 43.2, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 92250
On 13 Aug PEL was trading at 985.40. The strike last trading price was 18.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 33750
On 12 Aug PEL was trading at 989.00. The strike last trading price was 17, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 9 Aug PEL was trading at 969.00. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 64.5, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0