PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 91.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 91.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Dec | 1147.65 | 91.25 | -77.90 | 72.04 | 4 | -2 | 17 | |||
| 17 Dec | 1224.95 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1260.40 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 169.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Dec | 1239.50 | 169.15 | 1.75 | 34.08 | 3 | 0 | 17 | |||
| 5 Dec | 1243.45 | 167.4 | 8.00 | - | 3 | 0 | 17 | |||
| 4 Dec | 1237.15 | 159.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 3 Dec | 1236.50 | 159.4 | 19.40 | - | 3 | -2 | 17 | |||
| 2 Dec | 1207.45 | 140 | 17.75 | 37.66 | 1 | 0 | 20 | |||
| 29 Nov | 1185.00 | 122.25 | 4.25 | 36.80 | 10 | 5 | 21 | |||
| 28 Nov | 1180.00 | 118 | -20.00 | 34.06 | 1 | 0 | 16 | |||
| 27 Nov | 1190.30 | 138 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 26 Nov | 1198.15 | 138 | 71.60 | 37.58 | 15 | 1 | 13 | |||
| 25 Nov | 1107.75 | 66.4 | 16.90 | 34.80 | 14 | 12 | 12 | |||
| 22 Nov | 1085.50 | 49.5 | -64.65 | 32.68 | 93 | 6 | 6 | |||
| 21 Nov | 1054.95 | 114.15 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 114.15 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 114.15 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 114.15 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 114.15 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 114.15 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 114.15 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 114.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 114.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 114.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 114.15 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 114.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 114.15 | 114.15 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 91.25, which was -77.90 lower than the previous day. The implied volatity was 72.04, the open interest changed by -2 which decreased total open position to 17
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 169.15, which was 1.75 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 17
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 167.4, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 159.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 140, which was 17.75 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 20
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 122.25, which was 4.25 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 21
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 118, which was -20.00 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 16
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 138, which was 71.60 higher than the previous day. The implied volatity was 37.58, the open interest changed by 1 which increased total open position to 13
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 66.4, which was 16.90 higher than the previous day. The implied volatity was 34.80, the open interest changed by 12 which increased total open position to 12
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 49.5, which was -64.65 lower than the previous day. The implied volatity was 32.68, the open interest changed by 6 which increased total open position to 6
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 114.15, which was 114.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.53
Theta: -1.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 9.75 | 4.25 | 27.05 | 549 | -41 | 430 |
| 19 Dec | 1122.55 | 5.5 | 1.30 | 33.12 | 702 | 21 | 471 |
| 18 Dec | 1147.65 | 4.2 | 2.90 | 38.64 | 695 | 32 | 449 |
| 17 Dec | 1224.95 | 1.3 | 0.45 | 45.38 | 37 | -8 | 416 |
| 16 Dec | 1252.05 | 0.85 | -0.35 | 46.24 | 14 | -3 | 425 |
| 13 Dec | 1252.30 | 1.2 | -0.05 | 43.42 | 132 | -9 | 428 |
| 12 Dec | 1260.40 | 1.25 | 0.10 | 42.88 | 44 | 12 | 439 |
| 11 Dec | 1269.80 | 1.15 | -0.70 | 42.65 | 60 | 7 | 428 |
| 10 Dec | 1264.85 | 1.85 | -0.90 | 44.31 | 110 | -52 | 421 |
| 9 Dec | 1241.10 | 2.75 | 0.05 | 42.78 | 112 | 4 | 468 |
| 6 Dec | 1239.50 | 2.7 | -0.25 | 39.64 | 149 | 11 | 464 |
| 5 Dec | 1243.45 | 2.95 | -0.75 | 40.33 | 175 | 6 | 455 |
| 4 Dec | 1237.15 | 3.7 | -0.20 | 39.52 | 169 | 1 | 448 |
| 3 Dec | 1236.50 | 3.9 | -3.30 | 39.32 | 176 | 45 | 449 |
| 2 Dec | 1207.45 | 7.2 | -3.30 | 39.88 | 136 | 14 | 404 |
| 29 Nov | 1185.00 | 10.5 | -1.80 | 38.27 | 124 | 6 | 389 |
| 28 Nov | 1180.00 | 12.3 | 1.30 | 39.18 | 144 | 18 | 383 |
| 27 Nov | 1190.30 | 11 | 0.40 | 37.70 | 332 | -33 | 365 |
| 26 Nov | 1198.15 | 10.6 | -18.30 | 39.47 | 755 | 396 | 408 |
| 25 Nov | 1107.75 | 28.9 | -14.10 | 36.17 | 22 | 7 | 11 |
| 22 Nov | 1085.50 | 43 | -16.95 | 37.50 | 3 | -1 | 3 |
| 21 Nov | 1054.95 | 59.95 | 10.95 | 39.11 | 2 | 0 | 5 |
| 20 Nov | 1060.20 | 49 | 0.00 | 32.16 | 6 | 5 | 4 |
| 19 Nov | 1060.20 | 49 | -36.70 | 32.16 | 6 | 4 | 4 |
| 18 Nov | 1048.55 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 85.7 | 0.00 | 0.24 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 85.7 | 0.00 | 2.08 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 85.7 | 0.00 | 0.47 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 85.7 | 85.70 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -0.37
Historical price for 1080 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 9.75, which was 4.25 higher than the previous day. The implied volatity was 27.05, the open interest changed by -41 which decreased total open position to 430
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 5.5, which was 1.30 higher than the previous day. The implied volatity was 33.12, the open interest changed by 21 which increased total open position to 471
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 4.2, which was 2.90 higher than the previous day. The implied volatity was 38.64, the open interest changed by 32 which increased total open position to 449
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 45.38, the open interest changed by -8 which decreased total open position to 416
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 46.24, the open interest changed by -3 which decreased total open position to 425
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by -9 which decreased total open position to 428
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 42.88, the open interest changed by 12 which increased total open position to 439
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was 42.65, the open interest changed by 7 which increased total open position to 428
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was 44.31, the open interest changed by -52 which decreased total open position to 421
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 42.78, the open interest changed by 4 which increased total open position to 468
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 11 which increased total open position to 464
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 40.33, the open interest changed by 6 which increased total open position to 455
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 39.52, the open interest changed by 1 which increased total open position to 448
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 3.9, which was -3.30 lower than the previous day. The implied volatity was 39.32, the open interest changed by 45 which increased total open position to 449
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 7.2, which was -3.30 lower than the previous day. The implied volatity was 39.88, the open interest changed by 14 which increased total open position to 404
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 10.5, which was -1.80 lower than the previous day. The implied volatity was 38.27, the open interest changed by 6 which increased total open position to 389
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 12.3, which was 1.30 higher than the previous day. The implied volatity was 39.18, the open interest changed by 18 which increased total open position to 383
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was 37.70, the open interest changed by -33 which decreased total open position to 365
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 10.6, which was -18.30 lower than the previous day. The implied volatity was 39.47, the open interest changed by 396 which increased total open position to 408
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 28.9, which was -14.10 lower than the previous day. The implied volatity was 36.17, the open interest changed by 7 which increased total open position to 11
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 43, which was -16.95 lower than the previous day. The implied volatity was 37.50, the open interest changed by -1 which decreased total open position to 3
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 59.95, which was 10.95 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 5
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by 5 which increased total open position to 4
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 49, which was -36.70 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 4
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 85.7, which was 85.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
