PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1093.70 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1185.00 | 155.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 155.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 155.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 155.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 155.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 155.5 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 0.65 | 0.00 | - | 1 | 0 | 3 |
| 19 Dec | 1122.55 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 0.65 | -0.35 | - | 1 | 0 | 3 |
| 16 Dec | 1252.05 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 1 | 0.55 | - | 2 | -1 | 3 |
| 3 Dec | 1236.50 | 0.45 | -4.55 | 48.02 | 2 | 1 | 4 |
| 2 Dec | 1207.45 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1185.00 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1190.30 | 5 | 3.00 | 57.05 | 1 | 0 | 2 |
| 26 Nov | 1198.15 | 2 | -21.90 | 48.81 | 4 | 1 | 1 |
| 25 Nov | 1107.75 | 23.9 | 0.00 | 15.76 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 23.9 | 8.22 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 0.45, which was -4.55 lower than the previous day. The implied volatity was 48.02, the open interest changed by 1 which increased total open position to 4
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 5, which was 3.00 higher than the previous day. The implied volatity was 57.05, the open interest changed by 0 which decreased total open position to 2
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 2, which was -21.90 lower than the previous day. The implied volatity was 48.81, the open interest changed by 1 which increased total open position to 1
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
