PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1260.40 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1239.50 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1243.45 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1185.00 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1198.15 | 104 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 104 | 14.00 | 27.85 | 1 | 1 | 1 | |||
| 22 Nov | 1085.50 | 90 | -13.20 | 35.50 | 1 | 0 | 0 | |||
| 21 Nov | 1054.95 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 103.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 103.2 | 103.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 104, which was 14.00 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 1
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 90, which was -13.20 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 103.2, which was 103.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.19
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 1.6 | 0.20 | 36.57 | 31 | -1 | 43 |
| 19 Dec | 1122.55 | 1.4 | 0.20 | 42.90 | 71 | 7 | 44 |
| 18 Dec | 1147.65 | 1.2 | 0.55 | 46.71 | 12 | -3 | 37 |
| 17 Dec | 1224.95 | 0.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 1252.05 | 0.65 | 0.00 | - | 1 | 0 | 41 |
| 13 Dec | 1252.30 | 0.65 | -0.05 | 51.82 | 11 | -1 | 50 |
| 12 Dec | 1260.40 | 0.7 | -0.10 | 51.73 | 1 | 0 | 52 |
| 11 Dec | 1269.80 | 0.8 | -0.30 | 52.07 | 8 | 4 | 52 |
| 10 Dec | 1264.85 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1241.10 | 1.1 | 0.00 | 0.00 | 0 | -8 | 0 |
| 6 Dec | 1239.50 | 1.1 | -0.10 | 44.16 | 14 | -8 | 48 |
| 5 Dec | 1243.45 | 1.2 | -0.30 | 44.47 | 4 | 0 | 56 |
| 4 Dec | 1237.15 | 1.5 | 0.00 | 0.00 | 0 | -13 | 0 |
| 3 Dec | 1236.50 | 1.5 | -1.30 | 42.66 | 40 | -11 | 58 |
| 2 Dec | 1207.45 | 2.8 | -2.10 | 42.61 | 135 | 15 | 70 |
| 29 Nov | 1185.00 | 4.9 | -0.20 | 42.17 | 53 | 1 | 56 |
| 28 Nov | 1180.00 | 5.1 | -0.65 | 41.32 | 15 | 4 | 51 |
| 27 Nov | 1190.30 | 5.75 | 0.60 | 42.52 | 17 | 2 | 47 |
| 26 Nov | 1198.15 | 5.15 | -7.65 | 43.02 | 140 | -2 | 45 |
| 25 Nov | 1107.75 | 12.8 | -1.20 | 37.63 | 52 | 42 | 43 |
| 22 Nov | 1085.50 | 14 | -15.40 | 31.57 | 6 | 3 | 4 |
| 21 Nov | 1054.95 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 29.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1048.55 | 29.4 | -9.80 | 34.87 | 4 | 0 | 1 |
| 14 Nov | 1044.25 | 39.2 | -11.45 | 39.05 | 1 | 0 | 0 |
| 12 Nov | 1023.15 | 50.65 | 0.00 | 1.17 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 50.65 | 0.00 | 2.26 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 50.65 | 0.00 | 4.51 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 50.65 | 0.00 | 6.17 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 50.65 | 0.00 | 4.64 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 50.65 | 50.65 | 3.02 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 0 | 4.49 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -0.07
Historical price for 1020 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 36.57, the open interest changed by -1 which decreased total open position to 43
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 42.90, the open interest changed by 7 which increased total open position to 44
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 46.71, the open interest changed by -3 which decreased total open position to 37
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 51.82, the open interest changed by -1 which decreased total open position to 50
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 51.73, the open interest changed by 0 which decreased total open position to 52
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 52.07, the open interest changed by 4 which increased total open position to 52
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 44.16, the open interest changed by -8 which decreased total open position to 48
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 44.47, the open interest changed by 0 which decreased total open position to 56
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 42.66, the open interest changed by -11 which decreased total open position to 58
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was 42.61, the open interest changed by 15 which increased total open position to 70
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 56
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 5.1, which was -0.65 lower than the previous day. The implied volatity was 41.32, the open interest changed by 4 which increased total open position to 51
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 5.75, which was 0.60 higher than the previous day. The implied volatity was 42.52, the open interest changed by 2 which increased total open position to 47
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 5.15, which was -7.65 lower than the previous day. The implied volatity was 43.02, the open interest changed by -2 which decreased total open position to 45
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 12.8, which was -1.20 lower than the previous day. The implied volatity was 37.63, the open interest changed by 42 which increased total open position to 43
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 14, which was -15.40 lower than the previous day. The implied volatity was 31.57, the open interest changed by 3 which increased total open position to 4
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 29.4, which was -9.80 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 1
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 39.2, which was -11.45 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 50.65, which was 50.65 higher than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
