PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 125.65 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 19 Dec | 1122.55 | 125.65 | -27.55 | 57.62 | 12 | 5 | 19 | |||
| 18 Dec | 1147.65 | 153.2 | -84.80 | 59.06 | 19 | 1 | 13 | |||
| 17 Dec | 1224.95 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1260.40 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1239.50 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1243.45 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 238 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 238 | 20.55 | - | 2 | -1 | 11 | |||
|
|
||||||||||
| 2 Dec | 1207.45 | 217.45 | 24.30 | 45.98 | 1 | 0 | 11 | |||
| 29 Nov | 1185.00 | 193.15 | -17.85 | 32.95 | 1 | 0 | 10 | |||
| 28 Nov | 1180.00 | 211 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 27 Nov | 1190.30 | 211 | 13.50 | 65.80 | 5 | -1 | 10 | |||
| 26 Nov | 1198.15 | 197.5 | 73.15 | - | 44 | 6 | 11 | |||
| 25 Nov | 1107.75 | 124.35 | 36.85 | 32.87 | 7 | 5 | 5 | |||
| 22 Nov | 1085.50 | 87.5 | -70.95 | - | 2 | 1 | 1 | |||
| 21 Nov | 1054.95 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 158.45 | 158.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1083.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 125.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 125.65, which was -27.55 lower than the previous day. The implied volatity was 57.62, the open interest changed by 5 which increased total open position to 19
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 153.2, which was -84.80 lower than the previous day. The implied volatity was 59.06, the open interest changed by 1 which increased total open position to 13
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 238, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 217.45, which was 24.30 higher than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 11
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 193.15, which was -17.85 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 10
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 211, which was 13.50 higher than the previous day. The implied volatity was 65.80, the open interest changed by -1 which decreased total open position to 10
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 197.5, which was 73.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 124.35, which was 36.85 higher than the previous day. The implied volatity was 32.87, the open interest changed by 5 which increased total open position to 5
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 87.5, which was -70.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 158.45, which was 158.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 1.3 | 0.00 | 42.69 | 329 | -41 | 554 |
| 19 Dec | 1122.55 | 1.3 | 0.30 | 49.18 | 415 | -88 | 592 |
| 18 Dec | 1147.65 | 1 | 0.40 | 51.26 | 949 | -162 | 690 |
| 17 Dec | 1224.95 | 0.6 | -0.05 | - | 413 | 99 | 853 |
| 16 Dec | 1252.05 | 0.65 | -0.10 | - | 116 | 24 | 752 |
| 13 Dec | 1252.30 | 0.75 | -0.10 | - | 324 | -78 | 729 |
| 12 Dec | 1260.40 | 0.85 | 0.05 | - | 155 | -33 | 806 |
| 11 Dec | 1269.80 | 0.8 | 0.00 | - | 123 | -6 | 838 |
| 10 Dec | 1264.85 | 0.8 | -0.30 | 53.77 | 127 | -15 | 851 |
| 9 Dec | 1241.10 | 1.1 | -0.05 | 51.56 | 105 | -11 | 866 |
| 6 Dec | 1239.50 | 1.15 | 0.10 | 48.18 | 142 | -18 | 877 |
| 5 Dec | 1243.45 | 1.05 | -0.05 | 47.08 | 70 | 10 | 894 |
| 4 Dec | 1237.15 | 1.1 | -0.20 | 44.77 | 260 | -33 | 888 |
| 3 Dec | 1236.50 | 1.3 | -0.95 | 45.13 | 245 | 27 | 917 |
| 2 Dec | 1207.45 | 2.25 | -1.45 | 44.51 | 380 | -24 | 889 |
| 29 Nov | 1185.00 | 3.7 | -1.10 | 43.14 | 430 | 69 | 917 |
| 28 Nov | 1180.00 | 4.8 | -0.35 | 44.67 | 756 | -41 | 848 |
| 27 Nov | 1190.30 | 5.15 | 0.95 | 45.27 | 3,703 | 562 | 888 |
| 26 Nov | 1198.15 | 4.2 | -5.15 | 44.66 | 815 | 226 | 327 |
| 25 Nov | 1107.75 | 9.35 | -2.50 | 38.04 | 667 | 37 | 100 |
| 22 Nov | 1085.50 | 11.85 | -7.75 | 34.19 | 65 | 27 | 90 |
| 21 Nov | 1054.95 | 19.6 | 2.75 | 34.91 | 40 | 16 | 63 |
| 20 Nov | 1060.20 | 16.85 | 0.00 | 32.79 | 45 | 22 | 48 |
| 19 Nov | 1060.20 | 16.85 | -4.65 | 32.79 | 45 | 23 | 48 |
| 18 Nov | 1048.55 | 21.5 | -7.25 | 34.15 | 23 | 15 | 23 |
| 14 Nov | 1044.25 | 28.75 | 3.55 | 37.05 | 7 | 4 | 9 |
| 12 Nov | 1023.15 | 25.2 | 0.30 | 28.42 | 1 | 0 | 4 |
| 11 Nov | 1037.00 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 24.9 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 1079.00 | 24.9 | 0.00 | - | 2 | 1 | 3 |
| 29 Oct | 1083.50 | 24.9 | 0.10 | - | 1 | 0 | 1 |
| 28 Oct | 1075.15 | 24.8 | -26.65 | - | 1 | 0 | 0 |
| 25 Oct | 1051.80 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 51.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 51.45 | 51.45 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -0.05
Historical price for 1000 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 42.69, the open interest changed by -41 which decreased total open position to 554
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 49.18, the open interest changed by -88 which decreased total open position to 592
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 51.26, the open interest changed by -162 which decreased total open position to 690
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 853
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 752
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 729
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 806
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 838
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 53.77, the open interest changed by -15 which decreased total open position to 851
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 51.56, the open interest changed by -11 which decreased total open position to 866
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 48.18, the open interest changed by -18 which decreased total open position to 877
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 47.08, the open interest changed by 10 which increased total open position to 894
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 44.77, the open interest changed by -33 which decreased total open position to 888
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 45.13, the open interest changed by 27 which increased total open position to 917
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 2.25, which was -1.45 lower than the previous day. The implied volatity was 44.51, the open interest changed by -24 which decreased total open position to 889
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 43.14, the open interest changed by 69 which increased total open position to 917
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 44.67, the open interest changed by -41 which decreased total open position to 848
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 5.15, which was 0.95 higher than the previous day. The implied volatity was 45.27, the open interest changed by 562 which increased total open position to 888
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 4.2, which was -5.15 lower than the previous day. The implied volatity was 44.66, the open interest changed by 226 which increased total open position to 327
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 9.35, which was -2.50 lower than the previous day. The implied volatity was 38.04, the open interest changed by 37 which increased total open position to 100
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 11.85, which was -7.75 lower than the previous day. The implied volatity was 34.19, the open interest changed by 27 which increased total open position to 90
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 19.6, which was 2.75 higher than the previous day. The implied volatity was 34.91, the open interest changed by 16 which increased total open position to 63
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 32.79, the open interest changed by 22 which increased total open position to 48
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 16.85, which was -4.65 lower than the previous day. The implied volatity was 32.79, the open interest changed by 23 which increased total open position to 48
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 21.5, which was -7.25 lower than the previous day. The implied volatity was 34.15, the open interest changed by 15 which increased total open position to 23
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 28.75, which was 3.55 higher than the previous day. The implied volatity was 37.05, the open interest changed by 4 which increased total open position to 9
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 25.2, which was 0.30 higher than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 4
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 24.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 24.8, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 51.45, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
