PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 12:13 PM IST
| PEL 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1061.20 | 68.55 | 10.55 | 75,000 | -1,500 | 81,000 | ||||
| 17 Oct | 1036.05 | 58 | -56.65 | 33,750 | -7,500 | 81,750 | ||||
| 16 Oct | 1104.10 | 114.65 | 14.65 | 6,000 | -1,500 | 89,250 | ||||
| 15 Oct | 1095.85 | 100 | -4.95 | 15,000 | -4,500 | 91,500 | ||||
| 14 Oct | 1095.70 | 104.95 | 19.10 | 34,500 | -11,250 | 97,500 | ||||
| 11 Oct | 1079.80 | 85.85 | 19.10 | 49,500 | -14,250 | 1,08,750 | ||||
| 10 Oct | 1052.40 | 66.75 | 11.60 | 63,750 | -26,250 | 1,23,750 | ||||
| 9 Oct | 1031.00 | 55.15 | 0.25 | 87,750 | -2,250 | 1,50,750 | ||||
| 8 Oct | 1024.00 | 54.9 | 13.85 | 3,11,250 | 12,000 | 1,52,250 | ||||
| 7 Oct | 1001.75 | 41.05 | -21.15 | 3,95,250 | 95,250 | 1,38,750 | ||||
| 4 Oct | 1032.45 | 62.2 | -16.40 | 9,000 | 3,000 | 42,750 | ||||
| 3 Oct | 1056.65 | 78.6 | -42.10 | 2,250 | 0 | 39,000 | ||||
| 1 Oct | 1103.30 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 120.7 | 6.80 | 21,750 | 750 | 39,750 | ||||
| 27 Sept | 1093.70 | 113.9 | 3.20 | 24,000 | 3,750 | 37,500 | ||||
| 26 Sept | 1088.95 | 110.7 | 20.70 | 33,750 | 4,500 | 33,750 | ||||
| 25 Sept | 1069.20 | 90 | 0.00 | 15,750 | 4,500 | 28,500 | ||||
| 24 Sept | 1061.25 | 90 | -8.00 | 13,500 | 3,750 | 23,250 | ||||
| 23 Sept | 1073.20 | 98 | 21.00 | 10,500 | 0 | 19,500 | ||||
| 20 Sept | 1046.55 | 77 | -4.00 | 2,250 | 750 | 18,750 | ||||
| 19 Sept | 1050.55 | 81 | -20.00 | 13,500 | 11,250 | 18,000 | ||||
| 18 Sept | 1081.70 | 101 | -10.00 | 750 | 0 | 6,000 | ||||
| 17 Sept | 1090.85 | 111 | 14.80 | 1,500 | 0 | 5,250 | ||||
| 16 Sept | 1122.65 | 96.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 96.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 96.2 | 0.20 | 750 | 0 | 5,250 | ||||
| 11 Sept | 1043.35 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1062.90 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 96 | 28.85 | 5,250 | 2,250 | 2,250 | ||||
| 30 Aug | 1043.45 | 67.15 | 67.15 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 18 Oct PEL was trading at 1061.20. The strike last trading price was 68.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 81000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 58, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 81750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 114.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 89250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 100, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 91500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 104.95, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 97500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 85.85, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 108750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 66.75, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 123750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 55.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 150750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 54.9, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 152250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 41.05, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 95250 which increased total open position to 138750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 62.2, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 78.6, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 120.7, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 39750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 113.9, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 110.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33750
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28500
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 90, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23250
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 98, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 77, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18750
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 81, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 18000
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 101, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 111, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 96.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 96, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 67.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1061.20 | 11.25 | -7.75 | 4,78,500 | -20,250 | 4,39,500 |
| 17 Oct | 1036.05 | 19 | 13.15 | 11,52,000 | -1,55,250 | 4,83,750 |
| 16 Oct | 1104.10 | 5.85 | 1.10 | 2,72,250 | 10,500 | 6,40,500 |
| 15 Oct | 1095.85 | 4.75 | -1.25 | 3,03,000 | -63,750 | 6,32,250 |
| 14 Oct | 1095.70 | 6 | -4.50 | 4,68,000 | 24,750 | 6,95,250 |
| 11 Oct | 1079.80 | 10.5 | -2.50 | 8,28,750 | 1,64,250 | 6,71,250 |
| 10 Oct | 1052.40 | 13 | -8.45 | 3,91,500 | -12,000 | 5,10,000 |
| 9 Oct | 1031.00 | 21.45 | -2.00 | 2,85,750 | 0 | 5,30,250 |
| 8 Oct | 1024.00 | 23.45 | -9.35 | 3,07,500 | 28,500 | 5,42,250 |
| 7 Oct | 1001.75 | 32.8 | 8.45 | 8,27,250 | -1,500 | 5,11,500 |
| 4 Oct | 1032.45 | 24.35 | 8.25 | 10,78,500 | 2,25,000 | 5,16,000 |
| 3 Oct | 1056.65 | 16.1 | 7.80 | 8,83,500 | -54,000 | 2,94,000 |
| 1 Oct | 1103.30 | 8.3 | -3.00 | 4,65,750 | -21,000 | 3,48,000 |
| 30 Sept | 1103.70 | 11.3 | 0.00 | 8,88,750 | 53,250 | 3,68,250 |
| 27 Sept | 1093.70 | 11.3 | -2.00 | 4,30,500 | 23,250 | 3,15,000 |
| 26 Sept | 1088.95 | 13.3 | -3.85 | 2,38,500 | 72,750 | 2,91,000 |
| 25 Sept | 1069.20 | 17.15 | -1.90 | 2,22,000 | 14,250 | 2,17,500 |
| 24 Sept | 1061.25 | 19.05 | 1.20 | 63,000 | 6,000 | 2,01,750 |
| 23 Sept | 1073.20 | 17.85 | -7.15 | 1,17,000 | 50,250 | 1,95,000 |
| 20 Sept | 1046.55 | 25 | 0.00 | 61,500 | 19,500 | 1,44,750 |
| 19 Sept | 1050.55 | 25 | 6.00 | 1,41,750 | 50,250 | 1,20,000 |
| 18 Sept | 1081.70 | 19 | 3.00 | 35,250 | 7,500 | 68,250 |
| 17 Sept | 1090.85 | 16 | 5.10 | 60,750 | 15,750 | 60,750 |
| 16 Sept | 1122.65 | 10.9 | -0.10 | 52,500 | 20,250 | 44,250 |
| 13 Sept | 1119.10 | 11 | -12.05 | 18,750 | 12,750 | 23,250 |
| 12 Sept | 1069.90 | 23.05 | -4.95 | 5,250 | 3,000 | 9,750 |
| 11 Sept | 1043.35 | 28 | -1.95 | 5,250 | 3,750 | 6,000 |
| 9 Sept | 1062.90 | 29.95 | 0.45 | 750 | 0 | 1,500 |
| 4 Sept | 1057.45 | 29.5 | -0.45 | 2,250 | 1,500 | 2,250 |
| 30 Aug | 1043.45 | 29.95 | 0.00 | 0 | 750 | 0 |
| 29 Aug | 1055.70 | 29.95 | -79.10 | 750 | 0 | 0 |
| 28 Aug | 1067.50 | 109.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 109.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 109.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 109.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 109.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 109.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 109.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 109.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 109.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 109.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 109.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 109.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 109.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 109.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 109.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 109.05 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 18 Oct PEL was trading at 1061.20. The strike last trading price was 11.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 439500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 19, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 483750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 5.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 640500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 632250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 6, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 695250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 10.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 164250 which increased total open position to 671250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 13, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 510000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 21.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 530250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 23.45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 542250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 32.8, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 511500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 24.35, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 516000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 16.1, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 294000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 8.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 348000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 368250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 11.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 315000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 13.3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 72750 which increased total open position to 291000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 17.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 217500
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 19.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 201750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 17.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 195000
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 144750
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 120000
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 19, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 68250
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 16, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 60750
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 10.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 44250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 11, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 23250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 23.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 28, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 29.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 29.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 29.95, which was -79.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
