PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.7 | -0.20 | - | 150 | -48 | 298 | |||
| 19 Dec | 1122.55 | 0.9 | -0.80 | 49.59 | 221 | -18 | 346 | |||
| 18 Dec | 1147.65 | 1.7 | -5.25 | 43.86 | 1,332 | 64 | 377 | |||
| 17 Dec | 1224.95 | 6.95 | -6.10 | 33.00 | 808 | -43 | 310 | |||
| 16 Dec | 1252.05 | 13.05 | -1.65 | 28.40 | 451 | -6 | 353 | |||
| 13 Dec | 1252.30 | 14.7 | -4.35 | 25.87 | 537 | 49 | 354 | |||
| 12 Dec | 1260.40 | 19.05 | -5.00 | 27.91 | 272 | -25 | 305 | |||
| 11 Dec | 1269.80 | 24.05 | -3.95 | 27.35 | 600 | 50 | 335 | |||
| 10 Dec | 1264.85 | 28 | 9.95 | 31.91 | 1,368 | 37 | 285 | |||
| 9 Dec | 1241.10 | 18.05 | -2.80 | 29.48 | 137 | 13 | 249 | |||
| 6 Dec | 1239.50 | 20.85 | -5.15 | 29.08 | 388 | -43 | 237 | |||
| 5 Dec | 1243.45 | 26 | 4.00 | 31.06 | 308 | 21 | 279 | |||
| 4 Dec | 1237.15 | 22 | -2.85 | 30.71 | 346 | 10 | 258 | |||
| 3 Dec | 1236.50 | 24.85 | 5.15 | 32.15 | 1,018 | 41 | 248 | |||
| 2 Dec | 1207.45 | 19.7 | 5.35 | 35.35 | 339 | -1 | 215 | |||
| 29 Nov | 1185.00 | 14.35 | -1.65 | 33.60 | 192 | 0 | 218 | |||
|
|
||||||||||
| 28 Nov | 1180.00 | 16 | -2.20 | 35.35 | 202 | -22 | 218 | |||
| 27 Nov | 1190.30 | 18.2 | -5.80 | 35.88 | 574 | -24 | 240 | |||
| 26 Nov | 1198.15 | 24 | 24.00 | 36.47 | 741 | 240 | 240 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 298
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 49.59, the open interest changed by -18 which decreased total open position to 346
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1.7, which was -5.25 lower than the previous day. The implied volatity was 43.86, the open interest changed by 64 which increased total open position to 377
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 6.95, which was -6.10 lower than the previous day. The implied volatity was 33.00, the open interest changed by -43 which decreased total open position to 310
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 13.05, which was -1.65 lower than the previous day. The implied volatity was 28.40, the open interest changed by -6 which decreased total open position to 353
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 14.7, which was -4.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 49 which increased total open position to 354
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 19.05, which was -5.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by -25 which decreased total open position to 305
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 24.05, which was -3.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 50 which increased total open position to 335
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 28, which was 9.95 higher than the previous day. The implied volatity was 31.91, the open interest changed by 37 which increased total open position to 285
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 18.05, which was -2.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 13 which increased total open position to 249
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 20.85, which was -5.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by -43 which decreased total open position to 237
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 26, which was 4.00 higher than the previous day. The implied volatity was 31.06, the open interest changed by 21 which increased total open position to 279
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 22, which was -2.85 lower than the previous day. The implied volatity was 30.71, the open interest changed by 10 which increased total open position to 258
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 24.85, which was 5.15 higher than the previous day. The implied volatity was 32.15, the open interest changed by 41 which increased total open position to 248
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 19.7, which was 5.35 higher than the previous day. The implied volatity was 35.35, the open interest changed by -1 which decreased total open position to 215
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 14.35, which was -1.65 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 218
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 16, which was -2.20 lower than the previous day. The implied volatity was 35.35, the open interest changed by -22 which decreased total open position to 218
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 18.2, which was -5.80 lower than the previous day. The implied volatity was 35.88, the open interest changed by -24 which decreased total open position to 240
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was 36.47, the open interest changed by 240 which increased total open position to 240
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 164 | -1.00 | - | 1 | 0 | 33 |
| 19 Dec | 1122.55 | 165 | 34.50 | 82.12 | 1 | 0 | 34 |
| 18 Dec | 1147.65 | 130.5 | 84.05 | 46.33 | 7 | -3 | 35 |
| 17 Dec | 1224.95 | 46.45 | -13.55 | - | 3 | -1 | 38 |
| 16 Dec | 1252.05 | 60 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 1252.30 | 60 | 19.65 | 49.88 | 4 | -1 | 39 |
| 12 Dec | 1260.40 | 40.35 | 5.05 | 30.11 | 50 | -7 | 39 |
| 11 Dec | 1269.80 | 35.3 | -5.70 | 30.04 | 101 | 34 | 46 |
| 10 Dec | 1264.85 | 41 | -43.00 | 32.58 | 13 | 4 | 5 |
| 9 Dec | 1241.10 | 84 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 84 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 84 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 84 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1236.50 | 84 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1207.45 | 84 | -128.35 | 35.06 | 1 | 0 | 0 |
| 29 Nov | 1185.00 | 212.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 212.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 212.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 212.35 | 212.35 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 164, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 165, which was 34.50 higher than the previous day. The implied volatity was 82.12, the open interest changed by 0 which decreased total open position to 34
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 130.5, which was 84.05 higher than the previous day. The implied volatity was 46.33, the open interest changed by -3 which decreased total open position to 35
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 46.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 60, which was 19.65 higher than the previous day. The implied volatity was 49.88, the open interest changed by -1 which decreased total open position to 39
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 40.35, which was 5.05 higher than the previous day. The implied volatity was 30.11, the open interest changed by -7 which decreased total open position to 39
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 35.3, which was -5.70 lower than the previous day. The implied volatity was 30.04, the open interest changed by 34 which increased total open position to 46
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 41, which was -43.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by 4 which increased total open position to 5
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 84, which was -128.35 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 212.35, which was 212.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
