PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.45
Theta: -1.16
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 6.1 | -14.90 | 29.07 | 1,005 | 98 | 307 | |||
| 19 Dec | 1122.55 | 21 | -18.15 | 31.35 | 1,114 | 163 | 209 | |||
| 18 Dec | 1147.65 | 39.15 | -89.85 | 29.31 | 19 | -2 | 40 | |||
| 17 Dec | 1224.95 | 129 | -1.00 | 87.82 | 8 | -2 | 47 | |||
| 16 Dec | 1252.05 | 130 | -7.00 | - | 1 | 0 | 50 | |||
| 13 Dec | 1252.30 | 137 | 8.55 | 32.61 | 2 | -1 | 49 | |||
| 12 Dec | 1260.40 | 128.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 128.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 128.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 128.45 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 6 Dec | 1239.50 | 128.45 | -2.10 | 21.58 | 19 | -17 | 50 | |||
| 5 Dec | 1243.45 | 130.55 | 8.05 | - | 7 | -1 | 67 | |||
| 4 Dec | 1237.15 | 122.5 | -4.20 | 21.78 | 5 | 0 | 68 | |||
| 3 Dec | 1236.50 | 126.7 | 18.35 | 31.11 | 10 | 1 | 68 | |||
| 2 Dec | 1207.45 | 108.35 | 20.85 | 39.50 | 2 | 0 | 68 | |||
| 29 Nov | 1185.00 | 87.5 | -2.50 | 32.88 | 5 | -1 | 68 | |||
| 28 Nov | 1180.00 | 90 | -10.45 | 37.07 | 4 | 1 | 69 | |||
| 27 Nov | 1190.30 | 100.45 | -2.90 | 43.37 | 49 | -11 | 69 | |||
| 26 Nov | 1198.15 | 103.35 | 58.35 | 34.49 | 798 | 28 | 81 | |||
| 25 Nov | 1107.75 | 45 | 10.00 | 35.08 | 147 | 52 | 54 | |||
| 22 Nov | 1085.50 | 35 | 13.70 | 35.40 | 3 | 2 | 4 | |||
| 21 Nov | 1054.95 | 21.3 | -74.45 | 32.79 | 2 | 1 | 1 | |||
| 20 Nov | 1060.20 | 95.75 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 95.75 | 0.00 | 4.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1048.55 | 95.75 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 95.75 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 95.75 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 95.75 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 95.75 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 95.75 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 95.75 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 95.75 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 95.75 | 95.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is 0.25
Historical price for 1120 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 6.1, which was -14.90 lower than the previous day. The implied volatity was 29.07, the open interest changed by 98 which increased total open position to 307
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 21, which was -18.15 lower than the previous day. The implied volatity was 31.35, the open interest changed by 163 which increased total open position to 209
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 39.15, which was -89.85 lower than the previous day. The implied volatity was 29.31, the open interest changed by -2 which decreased total open position to 40
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 129, which was -1.00 lower than the previous day. The implied volatity was 87.82, the open interest changed by -2 which decreased total open position to 47
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 130, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 137, which was 8.55 higher than the previous day. The implied volatity was 32.61, the open interest changed by -1 which decreased total open position to 49
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 128.45, which was -2.10 lower than the previous day. The implied volatity was 21.58, the open interest changed by -17 which decreased total open position to 50
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 130.55, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 122.5, which was -4.20 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 68
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 126.7, which was 18.35 higher than the previous day. The implied volatity was 31.11, the open interest changed by 1 which increased total open position to 68
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 108.35, which was 20.85 higher than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 68
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 87.5, which was -2.50 lower than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 68
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 90, which was -10.45 lower than the previous day. The implied volatity was 37.07, the open interest changed by 1 which increased total open position to 69
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 100.45, which was -2.90 lower than the previous day. The implied volatity was 43.37, the open interest changed by -11 which decreased total open position to 69
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 103.35, which was 58.35 higher than the previous day. The implied volatity was 34.49, the open interest changed by 28 which increased total open position to 81
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 45, which was 10.00 higher than the previous day. The implied volatity was 35.08, the open interest changed by 52 which increased total open position to 54
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 35, which was 13.70 higher than the previous day. The implied volatity was 35.40, the open interest changed by 2 which increased total open position to 4
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 21.3, which was -74.45 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 1
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 95.75, which was 95.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.38
Theta: -0.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 31.2 | 14.85 | 22.37 | 754 | -67 | 287 |
| 19 Dec | 1122.55 | 16.35 | 6.40 | 28.91 | 1,691 | 189 | 356 |
| 18 Dec | 1147.65 | 9.95 | 7.90 | 33.16 | 1,384 | 52 | 170 |
| 17 Dec | 1224.95 | 2.05 | 0.70 | 37.81 | 96 | -4 | 118 |
| 16 Dec | 1252.05 | 1.35 | -0.15 | 39.75 | 90 | -46 | 122 |
| 13 Dec | 1252.30 | 1.5 | -0.35 | 36.05 | 130 | -26 | 167 |
| 12 Dec | 1260.40 | 1.85 | 0.25 | 37.04 | 88 | 46 | 193 |
| 11 Dec | 1269.80 | 1.6 | -1.45 | 36.71 | 158 | -49 | 146 |
| 10 Dec | 1264.85 | 3.05 | -1.45 | 39.99 | 236 | -41 | 194 |
| 9 Dec | 1241.10 | 4.5 | -0.50 | 38.41 | 43 | 6 | 236 |
| 6 Dec | 1239.50 | 5 | -0.35 | 36.85 | 154 | 6 | 228 |
| 5 Dec | 1243.45 | 5.35 | -1.40 | 37.66 | 546 | -41 | 220 |
| 4 Dec | 1237.15 | 6.75 | -0.85 | 37.09 | 245 | 16 | 268 |
| 3 Dec | 1236.50 | 7.6 | -4.40 | 37.84 | 363 | 49 | 254 |
| 2 Dec | 1207.45 | 12 | -6.00 | 37.10 | 230 | -32 | 206 |
| 29 Nov | 1185.00 | 18 | -1.75 | 36.57 | 73 | 9 | 238 |
| 28 Nov | 1180.00 | 19.75 | 0.90 | 36.84 | 110 | 16 | 232 |
| 27 Nov | 1190.30 | 18.85 | -0.15 | 36.28 | 175 | 11 | 216 |
| 26 Nov | 1198.15 | 19 | -87.60 | 39.27 | 550 | 205 | 205 |
| 25 Nov | 1107.75 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1085.50 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1054.95 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1048.55 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 106.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 106.6 | 106.60 | - | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -0.81
Historical price for 1120 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 31.2, which was 14.85 higher than the previous day. The implied volatity was 22.37, the open interest changed by -67 which decreased total open position to 287
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 16.35, which was 6.40 higher than the previous day. The implied volatity was 28.91, the open interest changed by 189 which increased total open position to 356
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 9.95, which was 7.90 higher than the previous day. The implied volatity was 33.16, the open interest changed by 52 which increased total open position to 170
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was 37.81, the open interest changed by -4 which decreased total open position to 118
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 39.75, the open interest changed by -46 which decreased total open position to 122
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 36.05, the open interest changed by -26 which decreased total open position to 167
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 37.04, the open interest changed by 46 which increased total open position to 193
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was 36.71, the open interest changed by -49 which decreased total open position to 146
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was 39.99, the open interest changed by -41 which decreased total open position to 194
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was 38.41, the open interest changed by 6 which increased total open position to 236
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 36.85, the open interest changed by 6 which increased total open position to 228
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was 37.66, the open interest changed by -41 which decreased total open position to 220
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 6.75, which was -0.85 lower than the previous day. The implied volatity was 37.09, the open interest changed by 16 which increased total open position to 268
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 7.6, which was -4.40 lower than the previous day. The implied volatity was 37.84, the open interest changed by 49 which increased total open position to 254
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 12, which was -6.00 lower than the previous day. The implied volatity was 37.10, the open interest changed by -32 which decreased total open position to 206
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 18, which was -1.75 lower than the previous day. The implied volatity was 36.57, the open interest changed by 9 which increased total open position to 238
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 19.75, which was 0.90 higher than the previous day. The implied volatity was 36.84, the open interest changed by 16 which increased total open position to 232
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 18.85, which was -0.15 lower than the previous day. The implied volatity was 36.28, the open interest changed by 11 which increased total open position to 216
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 19, which was -87.60 lower than the previous day. The implied volatity was 39.27, the open interest changed by 205 which increased total open position to 205
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 106.6, which was 106.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
