PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.21
Theta: -0.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 1.75 | -5.05 | 33.51 | 1,174 | 134 | 539 | |||
| 19 Dec | 1122.55 | 6.8 | -12.70 | 31.85 | 1,773 | 115 | 412 | |||
| 18 Dec | 1147.65 | 19.5 | -78.05 | 34.56 | 815 | 172 | 295 | |||
| 17 Dec | 1224.95 | 97.55 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 16 Dec | 1252.05 | 97.55 | -2.30 | 37.00 | 9 | -2 | 123 | |||
| 13 Dec | 1252.30 | 99.85 | 2.00 | 33.14 | 27 | -3 | 126 | |||
| 12 Dec | 1260.40 | 97.85 | -16.75 | - | 5 | 0 | 130 | |||
| 11 Dec | 1269.80 | 114.6 | 1.10 | 34.11 | 32 | -20 | 132 | |||
| 10 Dec | 1264.85 | 113.5 | 19.60 | 37.88 | 39 | -17 | 153 | |||
| 9 Dec | 1241.10 | 93.9 | -0.10 | 34.01 | 27 | -5 | 170 | |||
| 6 Dec | 1239.50 | 94 | -7.00 | 28.91 | 28 | -10 | 176 | |||
| 5 Dec | 1243.45 | 101 | 9.80 | 31.89 | 9 | 5 | 185 | |||
| 4 Dec | 1237.15 | 91.2 | -1.80 | 31.04 | 27 | 7 | 180 | |||
| 3 Dec | 1236.50 | 93 | 16.90 | 31.56 | 46 | -9 | 172 | |||
| 2 Dec | 1207.45 | 76.1 | 17.90 | 36.02 | 160 | 10 | 185 | |||
| 29 Nov | 1185.00 | 58.2 | -2.80 | 30.96 | 170 | 18 | 175 | |||
|
|
||||||||||
| 28 Nov | 1180.00 | 61 | -7.00 | 34.31 | 87 | -5 | 160 | |||
| 27 Nov | 1190.30 | 68 | -10.00 | 37.35 | 129 | -30 | 168 | |||
| 26 Nov | 1198.15 | 78 | 49.70 | 36.74 | 1,537 | 123 | 199 | |||
| 25 Nov | 1107.75 | 28.3 | 14.80 | 34.73 | 107 | 74 | 75 | |||
| 22 Nov | 1085.50 | 13.5 | 3.35 | 27.84 | 1 | 0 | 1 | |||
| 21 Nov | 1054.95 | 10.15 | -69.60 | 30.65 | 1 | 0 | 0 | |||
| 20 Nov | 1060.20 | 79.75 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 79.75 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 79.75 | 0.00 | 5.22 | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 79.75 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 79.75 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 79.75 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 79.75 | 79.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is 0.08
Historical price for 1160 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 1.75, which was -5.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by 134 which increased total open position to 539
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 6.8, which was -12.70 lower than the previous day. The implied volatity was 31.85, the open interest changed by 115 which increased total open position to 412
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 19.5, which was -78.05 lower than the previous day. The implied volatity was 34.56, the open interest changed by 172 which increased total open position to 295
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 97.55, which was -2.30 lower than the previous day. The implied volatity was 37.00, the open interest changed by -2 which decreased total open position to 123
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 99.85, which was 2.00 higher than the previous day. The implied volatity was 33.14, the open interest changed by -3 which decreased total open position to 126
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 97.85, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 114.6, which was 1.10 higher than the previous day. The implied volatity was 34.11, the open interest changed by -20 which decreased total open position to 132
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 113.5, which was 19.60 higher than the previous day. The implied volatity was 37.88, the open interest changed by -17 which decreased total open position to 153
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 93.9, which was -0.10 lower than the previous day. The implied volatity was 34.01, the open interest changed by -5 which decreased total open position to 170
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 94, which was -7.00 lower than the previous day. The implied volatity was 28.91, the open interest changed by -10 which decreased total open position to 176
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 101, which was 9.80 higher than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 185
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 91.2, which was -1.80 lower than the previous day. The implied volatity was 31.04, the open interest changed by 7 which increased total open position to 180
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 93, which was 16.90 higher than the previous day. The implied volatity was 31.56, the open interest changed by -9 which decreased total open position to 172
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 76.1, which was 17.90 higher than the previous day. The implied volatity was 36.02, the open interest changed by 10 which increased total open position to 185
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 58.2, which was -2.80 lower than the previous day. The implied volatity was 30.96, the open interest changed by 18 which increased total open position to 175
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 61, which was -7.00 lower than the previous day. The implied volatity was 34.31, the open interest changed by -5 which decreased total open position to 160
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 68, which was -10.00 lower than the previous day. The implied volatity was 37.35, the open interest changed by -30 which decreased total open position to 168
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 78, which was 49.70 higher than the previous day. The implied volatity was 36.74, the open interest changed by 123 which increased total open position to 199
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 28.3, which was 14.80 higher than the previous day. The implied volatity was 34.73, the open interest changed by 74 which increased total open position to 75
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 13.5, which was 3.35 higher than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 1
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 10.15, which was -69.60 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 79.75, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.06
Theta: 0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 68.05 | 27.10 | 22.36 | 68 | -15 | 224 |
| 19 Dec | 1122.55 | 40.95 | 14.75 | 26.07 | 601 | -128 | 239 |
| 18 Dec | 1147.65 | 26.2 | 21.95 | 31.79 | 2,652 | 131 | 368 |
| 17 Dec | 1224.95 | 4.25 | 1.65 | 31.75 | 258 | -43 | 236 |
| 16 Dec | 1252.05 | 2.6 | -0.10 | 34.18 | 221 | -24 | 279 |
| 13 Dec | 1252.30 | 2.7 | -0.85 | 30.80 | 625 | -65 | 285 |
| 12 Dec | 1260.40 | 3.55 | 0.35 | 32.80 | 189 | -27 | 351 |
| 11 Dec | 1269.80 | 3.2 | -2.80 | 33.11 | 347 | 71 | 378 |
| 10 Dec | 1264.85 | 6 | -2.85 | 37.27 | 358 | 48 | 311 |
| 9 Dec | 1241.10 | 8.85 | -0.30 | 35.98 | 173 | -28 | 262 |
| 6 Dec | 1239.50 | 9.15 | -0.85 | 34.07 | 224 | -8 | 292 |
| 5 Dec | 1243.45 | 10 | -2.25 | 35.58 | 221 | -38 | 305 |
| 4 Dec | 1237.15 | 12.25 | -1.45 | 34.94 | 410 | 52 | 344 |
| 3 Dec | 1236.50 | 13.7 | -7.30 | 36.06 | 639 | 44 | 297 |
| 2 Dec | 1207.45 | 21 | -10.20 | 35.55 | 405 | 19 | 258 |
| 29 Nov | 1185.00 | 31.2 | -1.80 | 36.31 | 236 | 13 | 240 |
| 28 Nov | 1180.00 | 33 | 2.00 | 36.18 | 237 | 29 | 227 |
| 27 Nov | 1190.30 | 31 | 2.05 | 35.11 | 404 | 44 | 204 |
| 26 Nov | 1198.15 | 28.95 | -100.95 | 37.10 | 535 | 159 | 159 |
| 25 Nov | 1107.75 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1085.50 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1054.95 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 129.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 129.9 | 129.90 | - | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -0.98
Historical price for 1160 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 68.05, which was 27.10 higher than the previous day. The implied volatity was 22.36, the open interest changed by -15 which decreased total open position to 224
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 40.95, which was 14.75 higher than the previous day. The implied volatity was 26.07, the open interest changed by -128 which decreased total open position to 239
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 26.2, which was 21.95 higher than the previous day. The implied volatity was 31.79, the open interest changed by 131 which increased total open position to 368
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 4.25, which was 1.65 higher than the previous day. The implied volatity was 31.75, the open interest changed by -43 which decreased total open position to 236
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 34.18, the open interest changed by -24 which decreased total open position to 279
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 30.80, the open interest changed by -65 which decreased total open position to 285
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 32.80, the open interest changed by -27 which decreased total open position to 351
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 3.2, which was -2.80 lower than the previous day. The implied volatity was 33.11, the open interest changed by 71 which increased total open position to 378
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 6, which was -2.85 lower than the previous day. The implied volatity was 37.27, the open interest changed by 48 which increased total open position to 311
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 8.85, which was -0.30 lower than the previous day. The implied volatity was 35.98, the open interest changed by -28 which decreased total open position to 262
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 9.15, which was -0.85 lower than the previous day. The implied volatity was 34.07, the open interest changed by -8 which decreased total open position to 292
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was 35.58, the open interest changed by -38 which decreased total open position to 305
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 12.25, which was -1.45 lower than the previous day. The implied volatity was 34.94, the open interest changed by 52 which increased total open position to 344
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 13.7, which was -7.30 lower than the previous day. The implied volatity was 36.06, the open interest changed by 44 which increased total open position to 297
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 21, which was -10.20 lower than the previous day. The implied volatity was 35.55, the open interest changed by 19 which increased total open position to 258
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 31.2, which was -1.80 lower than the previous day. The implied volatity was 36.31, the open interest changed by 13 which increased total open position to 240
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 33, which was 2.00 higher than the previous day. The implied volatity was 36.18, the open interest changed by 29 which increased total open position to 227
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 31, which was 2.05 higher than the previous day. The implied volatity was 35.11, the open interest changed by 44 which increased total open position to 204
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 28.95, which was -100.95 lower than the previous day. The implied volatity was 37.10, the open interest changed by 159 which increased total open position to 159
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 129.9, which was 129.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
