PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.45 | -0.30 | - | 15 | 2 | 118 | |||
| 19 Dec | 1122.55 | 0.75 | -0.20 | - | 37 | 7 | 116 | |||
| 18 Dec | 1147.65 | 0.95 | -1.10 | 52.69 | 221 | -18 | 110 | |||
| 17 Dec | 1224.95 | 2.05 | -1.05 | 37.61 | 139 | 2 | 128 | |||
| 16 Dec | 1252.05 | 3.1 | -0.30 | 31.01 | 112 | -9 | 126 | |||
| 13 Dec | 1252.30 | 3.4 | -1.85 | 27.32 | 642 | -3 | 134 | |||
| 12 Dec | 1260.40 | 5.25 | -2.05 | 28.89 | 230 | -26 | 139 | |||
| 11 Dec | 1269.80 | 7.3 | -2.60 | 28.33 | 734 | 102 | 167 | |||
| 10 Dec | 1264.85 | 9.9 | 3.90 | 31.96 | 403 | 13 | 68 | |||
| 9 Dec | 1241.10 | 6 | -1.35 | 31.73 | 54 | 7 | 54 | |||
| 6 Dec | 1239.50 | 7.35 | -2.90 | 29.83 | 574 | 22 | 41 | |||
| 5 Dec | 1243.45 | 10.25 | 2.15 | 31.54 | 83 | 9 | 18 | |||
| 4 Dec | 1237.15 | 8.1 | 8.10 | 30.79 | 46 | 11 | 11 | |||
| 3 Dec | 1236.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1185.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 118
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 116
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was 52.69, the open interest changed by -18 which decreased total open position to 110
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 2 which increased total open position to 128
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was 31.01, the open interest changed by -9 which decreased total open position to 126
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 3.4, which was -1.85 lower than the previous day. The implied volatity was 27.32, the open interest changed by -3 which decreased total open position to 134
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by -26 which decreased total open position to 139
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 7.3, which was -2.60 lower than the previous day. The implied volatity was 28.33, the open interest changed by 102 which increased total open position to 167
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 9.9, which was 3.90 higher than the previous day. The implied volatity was 31.96, the open interest changed by 13 which increased total open position to 68
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 6, which was -1.35 lower than the previous day. The implied volatity was 31.73, the open interest changed by 7 which increased total open position to 54
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 7.35, which was -2.90 lower than the previous day. The implied volatity was 29.83, the open interest changed by 22 which increased total open position to 41
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 10.25, which was 2.15 higher than the previous day. The implied volatity was 31.54, the open interest changed by 9 which increased total open position to 18
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 8.1, which was 8.10 higher than the previous day. The implied volatity was 30.79, the open interest changed by 11 which increased total open position to 11
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 275 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 275 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 275 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 275 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 275 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 275 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 275 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 275 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 275 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1241.10 | 275 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 275 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 275 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 275 | 275.00 | - | 0 | 0 | 0 |
| 3 Dec | 1236.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1207.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1185.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 275, which was 275.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
