PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 969.00 | 86.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 86.8 | 86.80 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 86.8, which was 86.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 3.05 | 0.95 | 2,97,000 | -77,250 | 1,41,000 |
| 5 Sept | 1078.80 | 2.1 | -0.95 | 3,87,000 | -93,750 | 2,19,000 |
| 4 Sept | 1057.45 | 3.05 | 0.30 | 11,58,000 | 4,51,500 | 4,59,000 |
| 3 Sept | 1064.20 | 2.75 | -1.90 | 24,000 | 8,250 | 9,000 |
| 2 Sept | 1057.60 | 4.65 | 0.00 | 0 | 750 | 0 |
| 30 Aug | 1043.45 | 4.65 | -69.70 | 3,000 | 750 | 750 |
| 29 Aug | 1055.70 | 74.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 74.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 74.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 74.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 74.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 74.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 74.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 74.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 74.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 74.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 74.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 74.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 74.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 74.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 74.35 | 74.35 | 0 | 0 | 0 |
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 3.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -77250 which decreased total open position to 141000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -93750 which decreased total open position to 219000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 451500 which increased total open position to 459000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 2.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 9000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 4.65, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 74.35, which was 74.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0