PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1052.75 | 14.15 | -8.10 | 1,71,750 | -5,250 | 1,23,000 | ||||
| 5 Sept | 1078.80 | 22.25 | 6.35 | 1,80,750 | 15,000 | 1,28,250 | ||||
| 4 Sept | 1057.45 | 15.9 | -2.10 | 1,95,750 | -6,000 | 1,14,000 | ||||
| 3 Sept | 1064.20 | 18 | 0.65 | 2,79,000 | 31,500 | 1,19,250 | ||||
| 2 Sept | 1057.60 | 17.35 | 3.20 | 1,34,250 | 22,500 | 89,250 | ||||
| 30 Aug | 1043.45 | 14.15 | -4.55 | 73,500 | 20,250 | 66,000 | ||||
| 29 Aug | 1055.70 | 18.7 | -5.30 | 57,750 | 3,750 | 45,750 | ||||
| 28 Aug | 1067.50 | 24 | -6.10 | 43,500 | 0 | 41,250 | ||||
| 27 Aug | 1082.40 | 30.1 | 10.30 | 1,05,750 | 21,000 | 41,250 | ||||
| 26 Aug | 1064.10 | 19.8 | 16.85 | 85,500 | 29,250 | 31,500 | ||||
| 22 Aug | 1037.45 | 2.95 | 0.00 | 0 | 0 | 2,250 | ||||
| 21 Aug | 1004.65 | 2.95 | 0.00 | 0 | 0 | 2,250 | ||||
| 19 Aug | 983.55 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 2.95 | -17.05 | 2,250 | 0 | 1,500 | ||||
| 5 Aug | 983.10 | 20 | -9.95 | 750 | 0 | 1,500 | ||||
| 2 Aug | 1037.65 | 29.95 | 750 | 0 | 750 | |||||
For Piramal Enterprises Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 14.15, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 123000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 22.25, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 128250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 15.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 114000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 18, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 119250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 17.35, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 89250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 14.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 66000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 18.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 24, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 30.1, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 41250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 19.8, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 31500
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 19 Aug PEL was trading at 983.55. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 2.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug PEL was trading at 983.10. The strike last trading price was 20, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
| PEL 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 209.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 209.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 209.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 209.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 209.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 209.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 209.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 209.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 209.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 209.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 209.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 209.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 209.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 209.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 209.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 209.55 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 209.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0