PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1064.20 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 143.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 143.8 | 143.80 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 143.8, which was 143.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 0.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 0.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 0.9 | -0.05 | 7,500 | 0 | 24,750 |
| 3 Sept | 1064.20 | 0.95 | -0.35 | 18,750 | -9,750 | 24,750 |
| 2 Sept | 1057.60 | 1.3 | 0.00 | 0 | -750 | 0 |
| 30 Aug | 1043.45 | 1.3 | 0.05 | 1,500 | -750 | 34,500 |
| 29 Aug | 1055.70 | 1.25 | 0.00 | 1,500 | -750 | 36,000 |
| 28 Aug | 1067.50 | 1.25 | -0.75 | 2,250 | -750 | 38,250 |
| 27 Aug | 1082.40 | 2 | 0.75 | 9,000 | -5,250 | 39,750 |
| 26 Aug | 1064.10 | 1.25 | -11.25 | 20,250 | -12,750 | 51,000 |
| 23 Aug | 1052.50 | 12.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 12.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 12.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 12.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 12.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 12.5 | 0.00 | 0 | 63,750 | 0 |
| 14 Aug | 882.40 | 12.5 | 12.50 | 76,500 | 63,000 | 63,000 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 24750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 34500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 36000
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 38250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 39750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 1.25, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 51000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 12.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0