`
Related Pages for PEL
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd
1122.65 3.56 (0.32%)

Option Chain for PEL

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 280 0.00 800 0.25 0.8 21,000 -5,250 1,05,750
0 0 0 155.15 0.00 810 0.00 0.6 0 0 0
0 0 0 143.8 0.00 820 0.00 0.8 0 0 0
0 0 0 140.1 0.00 830 0.00 21 0 0 0
0 0 0 130.8 0.00 840 0.00 39.8 0 0 0
2,250 0 1,500 268 82.55 850 0.00 0.7 33,750 -750 97,500
0 0 0 118.6 0.00 860 0.00 47.25 0 0 0
0 0 0 112.35 0.00 870 0.00 32.8 0 0 0
0 0 0 107.2 0.00 880 0.00 0.4 0 -13,500 0
0 0 0 130 0.00 890 -0.15 0.6 63,750 -37,500 3,66,750
0 0 0 159 0.00 900 -0.25 0.5 75,000 -14,250 2,26,500
0 0 0 88.4 0.00 910 0.00 48.3 0 0 0
0 0 0 86.8 0.00 920 0.10 1 38,250 -13,500 88,500
0 0 0 77.8 0.00 930 0.95 1.55 20,250 -750 2,250
0 0 0 121.1 0.00 940 -0.20 0.95 5,250 -3,750 34,500
15,750 -750 3,000 145 19.00 950 0.00 1.2 1,24,500 -21,000 1,80,000
0 0 0 69.45 0.00 960 -0.25 1.2 39,000 0 27,750
0 0 0 59.4 0.00 970 -0.15 1.55 25,500 -9,750 30,750
0 0 0 90 0.00 980 -0.15 1.7 3,39,000 -1,41,000 1,45,500
0 0 0 88.3 0.00 990 -0.30 2.15 1,62,000 -11,250 84,000
2,31,750 1,500 9,750 136.4 12.40 1000 -0.55 2.45 14,85,750 38,250 4,45,500
0 0 0 72.1 0.00 1010 -0.55 3.3 1,83,000 3,750 2,88,750
26,250 8,250 10,500 115 7.15 1020 -1.00 3.55 3,03,000 2,250 1,04,250
6,750 -750 3,000 108.05 14.35 1030 -1.55 4.2 2,73,000 -16,500 74,250
55,500 -6,000 36,750 91 5.25 1040 -1.30 5.6 4,29,750 -8,250 1,34,250
1,41,000 -3,000 68,250 97.9 20.65 1050 -2.15 6.5 9,66,750 45,000 4,44,000
1,89,750 3,000 1,10,250 72.05 2.90 1060 -2.65 7.45 7,70,250 19,500 1,95,750
1,63,500 3,750 1,02,750 62.3 2.90 1070 -3.10 8.75 4,51,500 12,000 1,25,250
1,46,250 -27,750 3,04,500 52.4 1.40 1080 -3.50 10.95 14,13,750 -53,250 2,10,000
72,750 21,000 3,51,000 43.5 -1.15 1090 -3.60 12.9 7,10,250 28,500 1,16,250
7,37,250 -95,250 33,41,250 37 -0.95 1100 -5.40 15.55 17,36,250 1,29,750 5,72,250
81,750 3,750 6,54,000 30.65 -2.00 1110 -5.60 19 6,38,250 40,500 1,23,750
3,26,250 -61,500 28,22,250 26.35 -1.00 1120 -5.75 24.25 7,53,000 27,750 1,05,000
2,80,500 1,29,750 23,54,250 21.05 -1.55 1130 -2.85 29.75 3,39,000 49,500 71,250
2,65,500 47,250 21,83,250 17.2 -1.80 1140 -2.90 35 78,000 19,500 48,750
4,41,000 1,23,000 31,38,750 14 -1.65 1150 -8.35 38.5 48,750 18,000 33,750
1,47,750 24,750 10,39,500 12 -0.80 1160 -4.15 47.85 27,000 15,750 18,000
62,250 15,000 3,03,750 9.55 -1.65 1170 0.00 70.3 0 1,500 0
1,09,500 38,250 9,54,000 7.9 -1.85 1180 0.00 236.2 0 0 0
59,250 10,500 99,000 7.75 0.45 1190 0.00 75.4 0 1,500 0
6,91,500 -5,250 20,04,750 5.7 -0.85 1200 -11.40 74.6 9,750 2,250 8,250
21,750 20,250 1,05,750 4.85 -1.15 1210 0.00 264.4 0 0 0
3,08,250 -84,750 6,04,500 3.5 -0.75 1220 0.00 240.15 0 0 0
11,250 11,250 23,250 3.3 1230 235.35 0 0 0
48,750 48,750 1,58,250 2.7 1240 312.85 0 0 0
27,750 27,750 75,000 2.35 1250 253.15 0 0 0
0 0 0 5.1 1260 310.65 0 0 0
12,750 12,750 17,250 1.75 1270 238.8 0 0 0
28,500 25,500 32,250 1.6 1280 349.3 0 0 0
47,13,000 45,09,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.