PEL
Piramal Enterprises Ltd
Historical option data for PEL
12 Dec 2024 10:23 AM IST
| PEL 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.69
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1260.50 | 74 | -2.00 | 32.66 | 4 | -2 | 365 | |||
| 11 Dec | 1269.80 | 76 | -1.95 | 26.65 | 176 | -62 | 367 | |||
| 10 Dec | 1264.85 | 77.95 | 19.30 | 33.39 | 505 | -30 | 430 | |||
| 9 Dec | 1241.10 | 58.65 | -4.35 | 28.42 | 109 | -28 | 460 | |||
| 6 Dec | 1239.50 | 63 | -9.00 | 29.23 | 348 | -6 | 490 | |||
| 5 Dec | 1243.45 | 72 | 10.70 | 33.70 | 301 | -52 | 490 | |||
| 4 Dec | 1237.15 | 61.3 | -2.50 | 30.50 | 625 | -48 | 542 | |||
| 3 Dec | 1236.50 | 63.8 | 12.55 | 31.47 | 2,000 | -191 | 590 | |||
| 2 Dec | 1207.45 | 51.25 | 12.30 | 35.39 | 2,599 | 13 | 789 | |||
| 29 Nov | 1185.00 | 38.95 | -1.05 | 32.60 | 1,379 | 43 | 780 | |||
| 28 Nov | 1180.00 | 40 | -3.00 | 33.99 | 1,627 | 77 | 737 | |||
|
|
||||||||||
| 27 Nov | 1190.30 | 43 | -12.45 | 34.23 | 3,230 | 10 | 666 | |||
| 26 Nov | 1198.15 | 55.45 | 37.15 | 36.88 | 5,420 | 320 | 668 | |||
| 25 Nov | 1107.75 | 18.3 | 7.60 | 35.96 | 696 | 314 | 343 | |||
| 22 Nov | 1085.50 | 10.7 | 2.50 | 32.80 | 89 | 44 | 73 | |||
| 21 Nov | 1054.95 | 8.2 | -0.35 | 35.20 | 20 | 3 | 29 | |||
| 20 Nov | 1060.20 | 8.55 | 0.00 | 33.57 | 51 | 26 | 27 | |||
| 19 Nov | 1060.20 | 8.55 | -57.45 | 33.57 | 51 | 27 | 27 | |||
| 31 Oct | 1061.20 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 66 | 66.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is 0.80
Historical price for 1200 CE is as follows
On 12 Dec PEL was trading at 1260.50. The strike last trading price was 74, which was -2.00 lower than the previous day. The implied volatity was 32.66, the open interest changed by -2 which decreased total open position to 365
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 76, which was -1.95 lower than the previous day. The implied volatity was 26.65, the open interest changed by -62 which decreased total open position to 367
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 77.95, which was 19.30 higher than the previous day. The implied volatity was 33.39, the open interest changed by -30 which decreased total open position to 430
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 58.65, which was -4.35 lower than the previous day. The implied volatity was 28.42, the open interest changed by -28 which decreased total open position to 460
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 63, which was -9.00 lower than the previous day. The implied volatity was 29.23, the open interest changed by -6 which decreased total open position to 490
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 72, which was 10.70 higher than the previous day. The implied volatity was 33.70, the open interest changed by -52 which decreased total open position to 490
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 61.3, which was -2.50 lower than the previous day. The implied volatity was 30.50, the open interest changed by -48 which decreased total open position to 542
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 63.8, which was 12.55 higher than the previous day. The implied volatity was 31.47, the open interest changed by -191 which decreased total open position to 590
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 51.25, which was 12.30 higher than the previous day. The implied volatity was 35.39, the open interest changed by 13 which increased total open position to 789
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 38.95, which was -1.05 lower than the previous day. The implied volatity was 32.60, the open interest changed by 43 which increased total open position to 780
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 40, which was -3.00 lower than the previous day. The implied volatity was 33.99, the open interest changed by 77 which increased total open position to 737
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 43, which was -12.45 lower than the previous day. The implied volatity was 34.23, the open interest changed by 10 which increased total open position to 666
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 55.45, which was 37.15 higher than the previous day. The implied volatity was 36.88, the open interest changed by 320 which increased total open position to 668
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 18.3, which was 7.60 higher than the previous day. The implied volatity was 35.96, the open interest changed by 314 which increased total open position to 343
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 10.7, which was 2.50 higher than the previous day. The implied volatity was 32.80, the open interest changed by 44 which increased total open position to 73
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 8.2, which was -0.35 lower than the previous day. The implied volatity was 35.20, the open interest changed by 3 which increased total open position to 29
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 26 which increased total open position to 27
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 8.55, which was -57.45 lower than the previous day. The implied volatity was 33.57, the open interest changed by 27 which increased total open position to 27
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 66, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.66
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1260.50 | 8 | 0.90 | 30.91 | 62 | 0 | 659 |
| 11 Dec | 1269.80 | 7.1 | -5.15 | 30.42 | 560 | 138 | 658 |
| 10 Dec | 1264.85 | 12.25 | -5.10 | 35.54 | 741 | -58 | 519 |
| 9 Dec | 1241.10 | 17.35 | 0.10 | 34.28 | 244 | 1 | 576 |
| 6 Dec | 1239.50 | 17.25 | -0.75 | 32.11 | 586 | -24 | 581 |
| 5 Dec | 1243.45 | 18 | -4.70 | 33.58 | 372 | -21 | 603 |
| 4 Dec | 1237.15 | 22.7 | -2.15 | 33.99 | 527 | -57 | 624 |
| 3 Dec | 1236.50 | 24.85 | -10.80 | 35.47 | 766 | 78 | 680 |
| 2 Dec | 1207.45 | 35.65 | -14.00 | 34.78 | 771 | 97 | 601 |
| 29 Nov | 1185.00 | 49.65 | 0.20 | 36.05 | 377 | 9 | 507 |
| 28 Nov | 1180.00 | 49.45 | -0.75 | 34.04 | 517 | -11 | 499 |
| 27 Nov | 1190.30 | 50.2 | 3.45 | 35.50 | 1,700 | 222 | 510 |
| 26 Nov | 1198.15 | 46.75 | -50.25 | 37.71 | 554 | 272 | 284 |
| 25 Nov | 1107.75 | 97 | -58.40 | 34.88 | 12 | 10 | 10 |
| 22 Nov | 1085.50 | 155.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1054.95 | 155.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 155.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 155.4 | 155.40 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -0.19
Historical price for 1200 PE is as follows
On 12 Dec PEL was trading at 1260.50. The strike last trading price was 8, which was 0.90 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 659
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 7.1, which was -5.15 lower than the previous day. The implied volatity was 30.42, the open interest changed by 138 which increased total open position to 658
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 12.25, which was -5.10 lower than the previous day. The implied volatity was 35.54, the open interest changed by -58 which decreased total open position to 519
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 17.35, which was 0.10 higher than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 576
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 17.25, which was -0.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by -24 which decreased total open position to 581
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 18, which was -4.70 lower than the previous day. The implied volatity was 33.58, the open interest changed by -21 which decreased total open position to 603
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 22.7, which was -2.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by -57 which decreased total open position to 624
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 24.85, which was -10.80 lower than the previous day. The implied volatity was 35.47, the open interest changed by 78 which increased total open position to 680
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 35.65, which was -14.00 lower than the previous day. The implied volatity was 34.78, the open interest changed by 97 which increased total open position to 601
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 49.65, which was 0.20 higher than the previous day. The implied volatity was 36.05, the open interest changed by 9 which increased total open position to 507
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 49.45, which was -0.75 lower than the previous day. The implied volatity was 34.04, the open interest changed by -11 which decreased total open position to 499
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 50.2, which was 3.45 higher than the previous day. The implied volatity was 35.50, the open interest changed by 222 which increased total open position to 510
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 46.75, which was -50.25 lower than the previous day. The implied volatity was 37.71, the open interest changed by 272 which increased total open position to 284
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 97, which was -58.40 lower than the previous day. The implied volatity was 34.88, the open interest changed by 10 which increased total open position to 10
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 155.4, which was 155.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
