PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 0.1 | -1.35 | - | 1 | 0 | 21 | |||
| 18 Dec | 1147.65 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 1.45 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 16 Dec | 1252.05 | 1.45 | -0.30 | 34.59 | 13 | -3 | 21 | |||
| 13 Dec | 1252.30 | 1.75 | -0.70 | 30.89 | 120 | -3 | 24 | |||
| 12 Dec | 1260.40 | 2.45 | -0.90 | 31.16 | 78 | 2 | 28 | |||
| 11 Dec | 1269.80 | 3.35 | 3.35 | 30.11 | 43 | 26 | 26 | |||
| 10 Dec | 1264.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1239.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1243.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 34.59, the open interest changed by -3 which decreased total open position to 21
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 30.89, the open interest changed by -3 which decreased total open position to 24
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was 31.16, the open interest changed by 2 which increased total open position to 28
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was 30.11, the open interest changed by 26 which increased total open position to 26
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 311.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 311.4 | 311.40 | - | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1241.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 311.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 311.4, which was 311.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
