PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 107.2 | 107.20 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 107.2, which was 107.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 2 | 0.00 | 0 | -3,750 | 0 |
| 26 Aug | 1064.10 | 2 | -29.55 | 4,500 | -3,000 | 5,250 |
| 23 Aug | 1052.50 | 31.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 31.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 31.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 31.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 31.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 31.55 | 0.00 | 0 | 0 | 8,250 |
| 14 Aug | 882.40 | 31.55 | -23.95 | 10,500 | 8,250 | 8,250 |
| 25 Jul | 938.70 | 55.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 55.5 | 55.50 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 2, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 5250
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 14 Aug PEL was trading at 882.40. The strike last trading price was 31.55, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 25 Jul PEL was trading at 938.70. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 55.5, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0