PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.49
Theta: -3.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 76.4 | -10.50 | 84.21 | 1 | 0 | 13 | |||
| 19 Dec | 1122.55 | 86.9 | -103.10 | 46.39 | 4 | 0 | 14 | |||
| 18 Dec | 1147.65 | 190 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 1224.95 | 190 | -23.30 | - | 2 | 0 | 15 | |||
| 16 Dec | 1252.05 | 213.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 213.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 1260.40 | 213.3 | 12.50 | - | 2 | 0 | 16 | |||
| 11 Dec | 1269.80 | 200.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 200.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1241.10 | 200.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 1239.50 | 200.8 | 45.25 | - | 1 | 0 | 17 | |||
| 5 Dec | 1243.45 | 155.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 155.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 155.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 155.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 1185.00 | 155.55 | 5.55 | 33.81 | 2 | 1 | 16 | |||
| 28 Nov | 1180.00 | 150 | -31.85 | 24.22 | 1 | 0 | 15 | |||
|
|
||||||||||
| 27 Nov | 1190.30 | 181.85 | 13.85 | 67.52 | 2 | -1 | 14 | |||
| 26 Nov | 1198.15 | 168 | 119.20 | - | 13 | -2 | 14 | |||
| 25 Nov | 1107.75 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1085.50 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1054.95 | 48.8 | -9.20 | 28.06 | 3 | 0 | 16 | |||
| 20 Nov | 1060.20 | 58 | 0.00 | 32.19 | 17 | 15 | 6 | |||
| 19 Nov | 1060.20 | 58 | 4.00 | 32.19 | 17 | 5 | 6 | |||
| 18 Nov | 1048.55 | 54 | -81.00 | 32.91 | 1 | 0 | 0 | |||
| 14 Nov | 1044.25 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 135 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 135 | 135.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 CE is 0.69
Historical price for 1040 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 76.4, which was -10.50 lower than the previous day. The implied volatity was 84.21, the open interest changed by 0 which decreased total open position to 13
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 86.9, which was -103.10 lower than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 14
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 190, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 213.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 213.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 213.3, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 200.8, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 155.55, which was 5.55 higher than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 16
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 150, which was -31.85 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 15
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 181.85, which was 13.85 higher than the previous day. The implied volatity was 67.52, the open interest changed by -1 which decreased total open position to 14
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 168, which was 119.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 48.8, which was -9.20 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 16
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 15 which increased total open position to 6
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 58, which was 4.00 higher than the previous day. The implied volatity was 32.19, the open interest changed by 5 which increased total open position to 6
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 54, which was -81.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 135, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.26
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 2.4 | 0.40 | 31.63 | 294 | 47 | 257 |
| 19 Dec | 1122.55 | 2 | 0.15 | 38.89 | 343 | -11 | 209 |
| 18 Dec | 1147.65 | 1.85 | 1.25 | 44.24 | 330 | 27 | 218 |
| 17 Dec | 1224.95 | 0.6 | 0.10 | 49.85 | 38 | -1 | 191 |
| 16 Dec | 1252.05 | 0.5 | -0.10 | - | 59 | -3 | 193 |
| 13 Dec | 1252.30 | 0.6 | -0.15 | 47.05 | 31 | -1 | 196 |
| 12 Dec | 1260.40 | 0.75 | -0.05 | 47.53 | 26 | 1 | 196 |
| 11 Dec | 1269.80 | 0.8 | 0.00 | 48.07 | 21 | -4 | 195 |
| 10 Dec | 1264.85 | 0.8 | -0.40 | 45.97 | 7 | -1 | 199 |
| 9 Dec | 1241.10 | 1.2 | -0.10 | 43.58 | 4 | 0 | 202 |
| 6 Dec | 1239.50 | 1.3 | -0.25 | 41.67 | 31 | 2 | 210 |
| 5 Dec | 1243.45 | 1.55 | 0.05 | 42.54 | 1 | 0 | 208 |
| 4 Dec | 1237.15 | 1.5 | -0.30 | 39.85 | 52 | -9 | 208 |
| 3 Dec | 1236.50 | 1.8 | -2.20 | 40.44 | 413 | 148 | 222 |
| 2 Dec | 1207.45 | 4 | -2.30 | 42.01 | 156 | 0 | 74 |
| 29 Nov | 1185.00 | 6.3 | -1.10 | 40.79 | 50 | 12 | 74 |
| 28 Nov | 1180.00 | 7.4 | 0.40 | 41.31 | 73 | -14 | 62 |
| 27 Nov | 1190.30 | 7 | 0.35 | 40.69 | 317 | -26 | 76 |
| 26 Nov | 1198.15 | 6.65 | -9.40 | 41.96 | 144 | 63 | 102 |
| 25 Nov | 1107.75 | 16.05 | -3.55 | 36.08 | 58 | 32 | 39 |
| 22 Nov | 1085.50 | 19.6 | -15.40 | 31.52 | 3 | 0 | 7 |
| 21 Nov | 1054.95 | 35 | 4.00 | 35.47 | 4 | 2 | 6 |
| 20 Nov | 1060.20 | 31 | 0.00 | 33.16 | 6 | 4 | 3 |
| 19 Nov | 1060.20 | 31 | -36.30 | 33.16 | 6 | 3 | 3 |
| 18 Nov | 1048.55 | 67.3 | 0.00 | 1.73 | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 67.3 | 0.00 | 1.17 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 67.3 | 0.00 | 0.75 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 67.3 | 0.00 | 3.09 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 67.3 | 0.00 | 4.83 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 67.3 | 0.00 | 3.26 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 67.3 | 0.00 | 1.59 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 67.3 | 0.00 | 2.64 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 67.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 67.3 | 67.30 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 PE is -0.11
Historical price for 1040 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was 31.63, the open interest changed by 47 which increased total open position to 257
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 38.89, the open interest changed by -11 which decreased total open position to 209
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1.85, which was 1.25 higher than the previous day. The implied volatity was 44.24, the open interest changed by 27 which increased total open position to 218
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 49.85, the open interest changed by -1 which decreased total open position to 191
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 193
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 47.05, the open interest changed by -1 which decreased total open position to 196
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 47.53, the open interest changed by 1 which increased total open position to 196
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.07, the open interest changed by -4 which decreased total open position to 195
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 45.97, the open interest changed by -1 which decreased total open position to 199
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 202
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 210
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 208
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 39.85, the open interest changed by -9 which decreased total open position to 208
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 1.8, which was -2.20 lower than the previous day. The implied volatity was 40.44, the open interest changed by 148 which increased total open position to 222
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was 42.01, the open interest changed by 0 which decreased total open position to 74
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 6.3, which was -1.10 lower than the previous day. The implied volatity was 40.79, the open interest changed by 12 which increased total open position to 74
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 7.4, which was 0.40 higher than the previous day. The implied volatity was 41.31, the open interest changed by -14 which decreased total open position to 62
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was 40.69, the open interest changed by -26 which decreased total open position to 76
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 6.65, which was -9.40 lower than the previous day. The implied volatity was 41.96, the open interest changed by 63 which increased total open position to 102
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 16.05, which was -3.55 lower than the previous day. The implied volatity was 36.08, the open interest changed by 32 which increased total open position to 39
On 22 Nov PEL was trading at 1085.50. The strike last trading price was 19.6, which was -15.40 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 7
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 35, which was 4.00 higher than the previous day. The implied volatity was 35.47, the open interest changed by 2 which increased total open position to 6
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 3
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 31, which was -36.30 lower than the previous day. The implied volatity was 33.16, the open interest changed by 3 which increased total open position to 3
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 67.3, which was 67.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
