PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 64 | -10.70 | 750 | 0 | 18,000 | ||||
| 5 Sept | 1078.80 | 74.7 | 8.35 | 4,500 | 1,500 | 17,250 | ||||
| 4 Sept | 1057.45 | 66.35 | 0.00 | 0 | 3,000 | 0 | ||||
| 3 Sept | 1064.20 | 66.35 | -5.45 | 5,250 | 3,000 | 15,750 | ||||
| 2 Sept | 1057.60 | 71.8 | 8.30 | 750 | 0 | 12,750 | ||||
| 30 Aug | 1043.45 | 63.5 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 1055.70 | 63.5 | -26.55 | 5,250 | 750 | 12,000 | ||||
| 28 Aug | 1067.50 | 90.05 | 0.00 | 0 | -2,250 | 0 | ||||
| 27 Aug | 1082.40 | 90.05 | 20.20 | 30,750 | -750 | 12,750 | ||||
| 26 Aug | 1064.10 | 69.85 | 60.35 | 47,250 | 9,000 | 14,250 | ||||
| 23 Aug | 1052.50 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 9.5 | 0.00 | 0 | 0 | 5,250 | ||||
| 19 Aug | 983.55 | 9.5 | 0.00 | 0 | 0 | 5,250 | ||||
| 16 Aug | 947.35 | 9.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 14 Aug | 882.40 | 9.5 | -41.45 | 6,750 | 3,750 | 4,500 | ||||
| 13 Aug | 985.40 | 50.95 | 0.00 | 0 | 750 | 0 | ||||
| 12 Aug | 989.00 | 50.95 | 2.30 | 750 | 0 | 0 | ||||
| 7 Aug | 982.25 | 48.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 48.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 48.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 48.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 48.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 48.65 | 48.65 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 64, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 74.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 66.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 71.8, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 63.5, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 90.05, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 69.85, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14250
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 19 Aug PEL was trading at 983.55. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 16 Aug PEL was trading at 947.35. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 9.5, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 13 Aug PEL was trading at 985.40. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 50.95, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 48.65, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 19.5 | 8.20 | 87,000 | -20,250 | 1,23,000 |
| 5 Sept | 1078.80 | 11.3 | -5.85 | 1,20,750 | 17,250 | 1,44,000 |
| 4 Sept | 1057.45 | 17.15 | 0.45 | 1,01,250 | 15,000 | 1,26,000 |
| 3 Sept | 1064.20 | 16.7 | -1.80 | 2,19,750 | 31,500 | 1,11,000 |
| 2 Sept | 1057.60 | 18.5 | -4.20 | 1,39,500 | 14,250 | 78,750 |
| 30 Aug | 1043.45 | 22.7 | 0.10 | 1,38,750 | 10,500 | 64,500 |
| 29 Aug | 1055.70 | 22.6 | 3.00 | 35,250 | 6,750 | 53,250 |
| 28 Aug | 1067.50 | 19.6 | 4.70 | 28,500 | -5,250 | 46,500 |
| 27 Aug | 1082.40 | 14.9 | -4.60 | 1,18,500 | 22,500 | 53,250 |
| 26 Aug | 1064.10 | 19.5 | -114.85 | 1,06,500 | 31,500 | 31,500 |
| 23 Aug | 1052.50 | 134.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 134.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 134.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 134.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 134.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 134.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 134.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 134.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 134.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 134.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 134.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 134.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 134.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 134.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 134.35 | 134.35 | 0 | 0 | 0 |
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 922.90 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 19.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 123000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 11.3, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 144000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 17.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 126000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 16.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 111000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 18.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 78750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 22.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 64500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 22.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 53250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 19.6, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 46500
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 14.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 53250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 19.5, which was -114.85 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 134.35, which was 134.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0