PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 280 | 0.00 | 0 | -750 | 0 | ||||
| 28 Aug | 1067.50 | 280 | 174.00 | 750 | 0 | 750 | ||||
| 27 Aug | 1082.40 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 106 | 0.00 | 0 | 0 | 750 | ||||
| 21 Aug | 1004.65 | 106 | 0.00 | 0 | 0 | 750 | ||||
| 20 Aug | 1004.60 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 106 | 0.00 | 0 | 0 | 750 | ||||
| 16 Aug | 947.35 | 106 | 0.00 | 0 | 0 | 750 | ||||
|
|
||||||||||
| 14 Aug | 882.40 | 106 | 750 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 280, which was 174.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 Aug PEL was trading at 882.40. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 0.8 | 0.10 | 41,250 | -4,500 | 1,10,250 |
| 5 Sept | 1078.80 | 0.7 | 0.00 | 3,750 | -2,250 | 1,15,500 |
| 4 Sept | 1057.45 | 0.7 | -0.20 | 3,000 | 1,500 | 1,16,250 |
| 3 Sept | 1064.20 | 0.9 | -0.10 | 94,500 | -8,250 | 1,13,250 |
| 2 Sept | 1057.60 | 1 | -0.20 | 45,750 | -12,000 | 1,24,500 |
| 30 Aug | 1043.45 | 1.2 | -0.10 | 15,750 | 750 | 1,36,500 |
| 29 Aug | 1055.70 | 1.3 | 0.20 | 63,000 | -13,500 | 1,35,750 |
| 28 Aug | 1067.50 | 1.1 | 0.00 | 6,000 | 0 | 1,49,250 |
| 27 Aug | 1082.40 | 1.1 | -0.25 | 6,750 | -3,750 | 1,49,250 |
| 26 Aug | 1064.10 | 1.35 | 0.35 | 87,750 | 9,000 | 1,53,000 |
| 23 Aug | 1052.50 | 1 | 0.00 | 18,000 | -9,000 | 1,53,000 |
| 22 Aug | 1037.45 | 1 | 0.00 | 2,250 | -1,500 | 1,62,750 |
| 21 Aug | 1004.65 | 1 | 0.00 | 3,750 | -2,250 | 1,65,750 |
| 20 Aug | 1004.60 | 1 | 0.00 | 9,000 | -8,250 | 1,68,750 |
| 19 Aug | 983.55 | 1 | -0.90 | 7,500 | -5,250 | 1,79,250 |
| 16 Aug | 947.35 | 1.9 | -6.90 | 18,000 | -17,250 | 1,85,250 |
| 14 Aug | 882.40 | 8.8 | 4,74,750 | 2,01,750 | 2,01,750 | |
For Piramal Enterprises Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 110250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 115500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 116250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 113250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 124500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 136500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 135750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 149250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 153000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 153000
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 162750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 165750
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 168750
On 19 Aug PEL was trading at 983.55. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 179250
On 16 Aug PEL was trading at 947.35. The strike last trading price was 1.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 185250
On 14 Aug PEL was trading at 882.40. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 201750 which increased total open position to 201750