PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 12:03 PM IST
| PEL 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1056.55 | 91 | 4.00 | 750 | 0 | 5,250 | ||||
| 17 Oct | 1036.05 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 87 | 0.00 | 0 | -750 | 0 | ||||
| 10 Oct | 1052.40 | 87 | 18.00 | 750 | 0 | 6,000 | ||||
| 9 Oct | 1031.00 | 69 | 1.80 | 750 | 0 | 5,250 | ||||
| 8 Oct | 1024.00 | 67.2 | 14.70 | 5,250 | 750 | 4,500 | ||||
| 7 Oct | 1001.75 | 52.5 | -22.40 | 10,500 | 4,500 | 4,500 | ||||
| 4 Oct | 1032.45 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 74.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 74.9 | 74.90 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 18 Oct PEL was trading at 1056.55. The strike last trading price was 91, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 87, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 69, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 67.2, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 52.5, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 74.9, which was 74.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1056.55 | 8.1 | -4.50 | 66,000 | -2,250 | 88,500 |
| 17 Oct | 1036.05 | 12.6 | 8.90 | 1,35,000 | 27,750 | 90,750 |
| 16 Oct | 1104.10 | 3.7 | 0.30 | 41,250 | 8,250 | 62,250 |
| 15 Oct | 1095.85 | 3.4 | -0.45 | 30,750 | 4,500 | 54,000 |
| 14 Oct | 1095.70 | 3.85 | -3.40 | 44,250 | -2,250 | 49,500 |
| 11 Oct | 1079.80 | 7.25 | -1.10 | 52,500 | 6,750 | 53,250 |
| 10 Oct | 1052.40 | 8.35 | -6.55 | 43,500 | 3,000 | 46,500 |
| 9 Oct | 1031.00 | 14.9 | -2.10 | 45,000 | -750 | 45,000 |
| 8 Oct | 1024.00 | 17 | -7.60 | 42,000 | -4,500 | 45,000 |
| 7 Oct | 1001.75 | 24.6 | 5.25 | 87,750 | 6,000 | 52,500 |
| 4 Oct | 1032.45 | 19.35 | 7.45 | 90,750 | 14,250 | 48,000 |
| 3 Oct | 1056.65 | 11.9 | 5.50 | 69,000 | 6,750 | 36,000 |
| 1 Oct | 1103.30 | 6.4 | -2.10 | 59,250 | -19,500 | 33,000 |
| 30 Sept | 1103.70 | 8.5 | 0.20 | 74,250 | 24,750 | 51,750 |
| 27 Sept | 1093.70 | 8.3 | -4.35 | 51,000 | 12,750 | 27,750 |
| 26 Sept | 1088.95 | 12.65 | 0.45 | 750 | 0 | 14,250 |
| 25 Sept | 1069.20 | 12.2 | -1.60 | 16,500 | 11,250 | 15,000 |
| 24 Sept | 1061.25 | 13.8 | -83.40 | 5,250 | 3,750 | 3,750 |
| 23 Sept | 1073.20 | 97.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 97.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 97.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 97.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 97.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 97.2 | 97.20 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 18 Oct PEL was trading at 1056.55. The strike last trading price was 8.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 88500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 12.6, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 90750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 62250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 54000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 3.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 49500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 7.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 53250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 8.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 14.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 17, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 45000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 24.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 52500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 19.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 48000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 11.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 36000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 6.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 33000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 8.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 51750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 8.3, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 27750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 12.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 12.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 13.8, which was -83.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 97.2, which was 97.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
