PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 12:03 PM IST
| PEL 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1056.55 | 16.55 | 2.95 | 11,13,000 | -1,13,250 | 13,50,000 | ||||
| 17 Oct | 1036.05 | 13.6 | -22.90 | 31,47,000 | 2,60,250 | 14,62,500 | ||||
| 16 Oct | 1104.10 | 36.5 | 4.00 | 22,03,500 | 2,53,500 | 12,14,250 | ||||
| 15 Oct | 1095.85 | 32.5 | -0.60 | 7,50,000 | -29,250 | 9,60,750 | ||||
| 14 Oct | 1095.70 | 33.1 | 8.40 | 14,22,750 | 1,62,750 | 9,99,000 | ||||
| 11 Oct | 1079.80 | 24.7 | 7.85 | 15,63,750 | 1,500 | 8,43,750 | ||||
| 10 Oct | 1052.40 | 16.85 | 2.85 | 5,60,250 | -12,000 | 8,43,000 | ||||
| 9 Oct | 1031.00 | 14 | 0.00 | 9,56,250 | 21,000 | 8,57,250 | ||||
| 8 Oct | 1024.00 | 14 | 4.40 | 11,37,750 | 49,500 | 8,37,000 | ||||
| 7 Oct | 1001.75 | 9.6 | -8.80 | 11,58,000 | 54,750 | 7,89,750 | ||||
| 4 Oct | 1032.45 | 18.4 | -7.20 | 8,34,000 | 44,250 | 7,36,500 | ||||
| 3 Oct | 1056.65 | 25.6 | -24.45 | 14,77,500 | 750 | 6,95,250 | ||||
| 1 Oct | 1103.30 | 50.05 | 0.00 | 8,05,500 | 45,750 | 6,87,750 | ||||
| 30 Sept | 1103.70 | 50.05 | 5.80 | 16,94,250 | 36,000 | 6,42,000 | ||||
| 27 Sept | 1093.70 | 44.25 | -0.25 | 16,21,500 | 1,44,000 | 6,09,750 | ||||
| 26 Sept | 1088.95 | 44.5 | 10.00 | 14,90,250 | 1,17,000 | 4,68,000 | ||||
| 25 Sept | 1069.20 | 34.5 | -0.60 | 4,29,000 | 23,250 | 3,47,250 | ||||
| 24 Sept | 1061.25 | 35.1 | -4.40 | 3,61,500 | 96,750 | 3,23,250 | ||||
| 23 Sept | 1073.20 | 39.5 | 8.95 | 2,28,000 | 15,000 | 2,23,500 | ||||
| 20 Sept | 1046.55 | 30.55 | -3.95 | 2,46,000 | 57,000 | 2,09,250 | ||||
| 19 Sept | 1050.55 | 34.5 | -13.75 | 1,83,000 | 30,000 | 1,52,250 | ||||
| 18 Sept | 1081.70 | 48.25 | -5.75 | 95,250 | 30,000 | 1,20,000 | ||||
| 17 Sept | 1090.85 | 54 | -14.50 | 80,250 | 31,500 | 91,500 | ||||
| 16 Sept | 1122.65 | 68.5 | 1.15 | 1,74,750 | 27,750 | 60,000 | ||||
| 13 Sept | 1119.10 | 67.35 | 24.85 | 90,000 | 21,750 | 33,000 | ||||
| 12 Sept | 1069.90 | 42.5 | 2.50 | 15,750 | 10,500 | 11,250 | ||||
| 10 Sept | 1058.25 | 40 | 2.50 | 750 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1067.50 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 37.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 37.5 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1100 expiring on 31OCT2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 18 Oct PEL was trading at 1056.55. The strike last trading price was 16.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -113250 which decreased total open position to 1350000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 13.6, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 260250 which increased total open position to 1462500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 36.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 253500 which increased total open position to 1214250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 32.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 960750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 33.1, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 999000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 24.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 843750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 16.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 843000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 857250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 14, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 837000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 9.6, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 54750 which increased total open position to 789750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 18.4, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 736500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 25.6, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 695250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 687750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 50.05, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 642000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 44.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 609750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 44.5, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 468000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 34.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 347250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 35.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 96750 which increased total open position to 323250
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 39.5, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 223500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 30.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 209250
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 34.5, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 152250
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 48.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 54, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 91500
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 68.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 60000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 67.35, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 33000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 42.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 40, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1056.55 | 55 | -16.35 | 65,250 | -27,750 | 3,30,000 |
| 17 Oct | 1036.05 | 71.35 | 39.90 | 3,87,750 | -63,000 | 3,57,750 |
| 16 Oct | 1104.10 | 31.45 | 0.45 | 6,91,500 | 97,500 | 4,20,000 |
| 15 Oct | 1095.85 | 31 | -1.05 | 2,21,250 | 80,250 | 3,22,500 |
| 14 Oct | 1095.70 | 32.05 | -13.95 | 1,49,250 | -9,000 | 2,43,000 |
| 11 Oct | 1079.80 | 46 | -15.90 | 1,80,750 | 27,000 | 2,52,000 |
| 10 Oct | 1052.40 | 61.9 | -17.30 | 16,500 | -750 | 2,25,750 |
| 9 Oct | 1031.00 | 79.2 | -0.20 | 17,250 | -750 | 2,28,000 |
| 8 Oct | 1024.00 | 79.4 | -22.80 | 24,750 | -10,500 | 2,28,750 |
| 7 Oct | 1001.75 | 102.2 | 23.20 | 18,000 | -1,500 | 2,38,500 |
| 4 Oct | 1032.45 | 79 | 15.45 | 81,750 | -9,000 | 2,40,750 |
| 3 Oct | 1056.65 | 63.55 | 25.25 | 3,84,750 | -37,500 | 2,49,000 |
| 1 Oct | 1103.30 | 38.3 | -2.70 | 2,92,500 | 78,000 | 2,82,000 |
| 30 Sept | 1103.70 | 41 | -2.30 | 5,07,750 | 8,250 | 2,04,750 |
| 27 Sept | 1093.70 | 43.3 | -4.50 | 3,54,000 | 74,250 | 1,96,500 |
| 26 Sept | 1088.95 | 47.8 | -11.70 | 1,11,750 | 2,250 | 1,21,500 |
| 25 Sept | 1069.20 | 59.5 | -5.10 | 34,500 | 15,750 | 1,19,250 |
| 24 Sept | 1061.25 | 64.6 | 7.30 | 37,500 | 13,500 | 1,03,500 |
| 23 Sept | 1073.20 | 57.3 | -16.20 | 21,750 | 8,250 | 90,750 |
| 20 Sept | 1046.55 | 73.5 | 1.35 | 6,000 | 1,500 | 81,750 |
| 19 Sept | 1050.55 | 72.15 | 15.40 | 19,500 | 2,250 | 80,250 |
| 18 Sept | 1081.70 | 56.75 | 4.25 | 19,500 | 6,000 | 76,500 |
| 17 Sept | 1090.85 | 52.5 | 15.60 | 36,750 | 12,750 | 70,500 |
| 16 Sept | 1122.65 | 36.9 | -0.65 | 69,750 | 42,000 | 58,500 |
| 13 Sept | 1119.10 | 37.55 | -29.45 | 9,000 | 5,250 | 15,750 |
| 12 Sept | 1069.90 | 67 | -110.45 | 10,500 | 9,750 | 9,750 |
| 10 Sept | 1058.25 | 177.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 177.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 177.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 177.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 177.45 | 177.45 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1100 expiring on 31OCT2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 18 Oct PEL was trading at 1056.55. The strike last trading price was 55, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 330000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 71.35, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 357750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 31.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 420000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 31, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 80250 which increased total open position to 322500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 32.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 243000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 46, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 252000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 61.9, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 225750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 79.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 228000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 79.4, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 228750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 102.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 238500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 79, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 240750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 63.55, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 249000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 38.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 282000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 41, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 204750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 43.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 196500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 47.8, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 121500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 59.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 119250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 64.6, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 103500
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 57.3, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 90750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 73.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 81750
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 72.15, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 80250
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 56.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 76500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 52.5, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 70500
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 36.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 58500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 37.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 67, which was -110.45 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 177.45, which was 177.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
