PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.7 | -0.15 | - | 233 | -79 | 628 | |||
| 19 Dec | 1122.55 | 0.85 | -0.50 | 53.88 | 453 | -81 | 710 | |||
| 18 Dec | 1147.65 | 1.35 | -3.25 | 46.73 | 1,649 | 164 | 788 | |||
|
|
||||||||||
| 17 Dec | 1224.95 | 4.6 | -3.65 | 34.57 | 774 | 20 | 630 | |||
| 16 Dec | 1252.05 | 8.25 | -0.60 | 29.28 | 708 | -9 | 609 | |||
| 13 Dec | 1252.30 | 8.85 | -3.30 | 25.73 | 1,319 | -73 | 619 | |||
| 12 Dec | 1260.40 | 12.15 | -4.65 | 27.48 | 593 | -68 | 691 | |||
| 11 Dec | 1269.80 | 16.8 | -3.45 | 27.82 | 688 | 28 | 758 | |||
| 10 Dec | 1264.85 | 20.25 | 7.65 | 31.81 | 2,625 | 57 | 731 | |||
| 9 Dec | 1241.10 | 12.6 | -2.40 | 29.74 | 412 | 16 | 672 | |||
| 6 Dec | 1239.50 | 15 | -4.15 | 29.30 | 595 | 16 | 661 | |||
| 5 Dec | 1243.45 | 19.15 | 2.75 | 30.97 | 1,434 | 27 | 646 | |||
| 4 Dec | 1237.15 | 16.4 | -2.30 | 31.01 | 1,491 | -14 | 616 | |||
| 3 Dec | 1236.50 | 18.7 | 3.60 | 32.18 | 1,632 | 35 | 630 | |||
| 2 Dec | 1207.45 | 15.1 | 4.35 | 35.53 | 1,390 | 120 | 605 | |||
| 29 Nov | 1185.00 | 10.75 | -1.00 | 33.70 | 744 | 87 | 488 | |||
| 28 Nov | 1180.00 | 11.75 | -2.25 | 34.89 | 657 | 48 | 387 | |||
| 27 Nov | 1190.30 | 14 | -5.70 | 35.82 | 1,832 | 254 | 340 | |||
| 26 Nov | 1198.15 | 19.7 | 37.11 | 232 | 85 | 85 | ||||
For Piramal Enterprises Ltd - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 628
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 53.88, the open interest changed by -81 which decreased total open position to 710
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 1.35, which was -3.25 lower than the previous day. The implied volatity was 46.73, the open interest changed by 164 which increased total open position to 788
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 4.6, which was -3.65 lower than the previous day. The implied volatity was 34.57, the open interest changed by 20 which increased total open position to 630
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was 29.28, the open interest changed by -9 which decreased total open position to 609
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 8.85, which was -3.30 lower than the previous day. The implied volatity was 25.73, the open interest changed by -73 which decreased total open position to 619
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 12.15, which was -4.65 lower than the previous day. The implied volatity was 27.48, the open interest changed by -68 which decreased total open position to 691
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 16.8, which was -3.45 lower than the previous day. The implied volatity was 27.82, the open interest changed by 28 which increased total open position to 758
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 20.25, which was 7.65 higher than the previous day. The implied volatity was 31.81, the open interest changed by 57 which increased total open position to 731
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was 29.74, the open interest changed by 16 which increased total open position to 672
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by 16 which increased total open position to 661
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 19.15, which was 2.75 higher than the previous day. The implied volatity was 30.97, the open interest changed by 27 which increased total open position to 646
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 16.4, which was -2.30 lower than the previous day. The implied volatity was 31.01, the open interest changed by -14 which decreased total open position to 616
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 18.7, which was 3.60 higher than the previous day. The implied volatity was 32.18, the open interest changed by 35 which increased total open position to 630
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 15.1, which was 4.35 higher than the previous day. The implied volatity was 35.53, the open interest changed by 120 which increased total open position to 605
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 10.75, which was -1.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by 87 which increased total open position to 488
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was 34.89, the open interest changed by 48 which increased total open position to 387
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 14, which was -5.70 lower than the previous day. The implied volatity was 35.82, the open interest changed by 254 which increased total open position to 340
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was 37.11, the open interest changed by 85 which increased total open position to 85
| PEL 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 180 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 1122.55 | 180 | 37.50 | - | 3 | 0 | 19 |
| 18 Dec | 1147.65 | 142.5 | 70.50 | - | 28 | -8 | 19 |
| 17 Dec | 1224.95 | 72 | 16.00 | - | 11 | -1 | 27 |
| 16 Dec | 1252.05 | 56 | -10.85 | 32.55 | 3 | 0 | 28 |
| 13 Dec | 1252.30 | 66.85 | 15.50 | 43.52 | 15 | 1 | 28 |
| 12 Dec | 1260.40 | 51.35 | 4.35 | 27.57 | 8 | 0 | 27 |
| 11 Dec | 1269.80 | 47 | -7.00 | 29.67 | 8 | 5 | 27 |
| 10 Dec | 1264.85 | 54 | -25.40 | 33.35 | 21 | 14 | 21 |
| 9 Dec | 1241.10 | 79.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 79.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 79.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 79.4 | 0.90 | 36.60 | 3 | 1 | 8 |
| 3 Dec | 1236.50 | 78.5 | -30.50 | 35.64 | 20 | 5 | 6 |
| 2 Dec | 1207.45 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1185.00 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 109 | 0.00 | 0.00 | 0 | -1 | 0 |
| 27 Nov | 1190.30 | 109 | -1.00 | 24.12 | 3 | -2 | 0 |
| 26 Nov | 1198.15 | 110 | 37.94 | 2 | 1 | 1 | |
For Piramal Enterprises Ltd - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 180, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 142.5, which was 70.50 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 19
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 72, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 56, which was -10.85 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 28
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 66.85, which was 15.50 higher than the previous day. The implied volatity was 43.52, the open interest changed by 1 which increased total open position to 28
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 51.35, which was 4.35 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 27
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 47, which was -7.00 lower than the previous day. The implied volatity was 29.67, the open interest changed by 5 which increased total open position to 27
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 54, which was -25.40 lower than the previous day. The implied volatity was 33.35, the open interest changed by 14 which increased total open position to 21
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 79.4, which was 0.90 higher than the previous day. The implied volatity was 36.60, the open interest changed by 1 which increased total open position to 8
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 78.5, which was -30.50 lower than the previous day. The implied volatity was 35.64, the open interest changed by 5 which increased total open position to 6
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 109, which was -1.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 110, which was lower than the previous day. The implied volatity was 37.94, the open interest changed by 1 which increased total open position to 1
