PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
PEL 860 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1052.75 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1078.80 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1057.45 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1064.20 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1057.60 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1043.45 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1055.70 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1067.50 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1082.40 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1064.10 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1052.50 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1037.45 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1004.65 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1004.60 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 983.55 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 947.35 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 882.40 | 118.6 | 118.60 | 0 | 0 | 0 | ||||
25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 922.90 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 118.6, which was 118.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PEL 860 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1052.75 | 47.25 | 0.00 | 0 | 0 | 0 |
5 Sept | 1078.80 | 47.25 | 0.00 | 0 | 0 | 0 |
4 Sept | 1057.45 | 47.25 | 0.00 | 0 | 0 | 0 |
3 Sept | 1064.20 | 47.25 | 0.00 | 0 | 0 | 0 |
2 Sept | 1057.60 | 47.25 | 0.00 | 0 | 0 | 0 |
30 Aug | 1043.45 | 47.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 1055.70 | 47.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 1067.50 | 47.25 | 0.00 | 0 | 0 | 0 |
27 Aug | 1082.40 | 47.25 | 0.00 | 0 | 0 | 0 |
26 Aug | 1064.10 | 47.25 | 0.00 | 0 | 0 | 0 |
23 Aug | 1052.50 | 47.25 | 0.00 | 0 | 0 | 0 |
22 Aug | 1037.45 | 47.25 | 0.00 | 0 | 0 | 0 |
21 Aug | 1004.65 | 47.25 | 0.00 | 0 | 0 | 0 |
20 Aug | 1004.60 | 47.25 | 0.00 | 0 | 0 | 0 |
19 Aug | 983.55 | 47.25 | 0.00 | 0 | 0 | 0 |
16 Aug | 947.35 | 47.25 | 0.00 | 0 | 0 | 0 |
14 Aug | 882.40 | 47.25 | 0.00 | 0 | 0 | 0 |
25 Jul | 938.70 | 47.25 | 0.00 | 0 | 0 | 0 |
24 Jul | 932.00 | 47.25 | 47.25 | 0 | 0 | 0 |
23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 905.55 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 922.90 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 47.25, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PEL was trading at 922.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0