PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.45 | -0.15 | - | 18 | -11 | 210 | |||
| 19 Dec | 1122.55 | 0.6 | -0.20 | - | 69 | -37 | 222 | |||
| 18 Dec | 1147.65 | 0.8 | -0.70 | 55.38 | 257 | -26 | 261 | |||
| 17 Dec | 1224.95 | 1.5 | -0.45 | 39.68 | 187 | 26 | 291 | |||
| 16 Dec | 1252.05 | 1.95 | -0.35 | 32.20 | 178 | -4 | 263 | |||
| 13 Dec | 1252.30 | 2.3 | -1.20 | 28.80 | 486 | -28 | 266 | |||
| 12 Dec | 1260.40 | 3.5 | -1.45 | 29.86 | 290 | -51 | 292 | |||
|
|
||||||||||
| 11 Dec | 1269.80 | 4.95 | -2.10 | 29.22 | 335 | 33 | 343 | |||
| 10 Dec | 1264.85 | 7.05 | 2.60 | 32.66 | 851 | -56 | 311 | |||
| 9 Dec | 1241.10 | 4.45 | -1.50 | 32.02 | 197 | -12 | 369 | |||
| 6 Dec | 1239.50 | 5.95 | -1.25 | 31.65 | 564 | -38 | 382 | |||
| 5 Dec | 1243.45 | 7.2 | 0.65 | 31.63 | 543 | -51 | 420 | |||
| 4 Dec | 1237.15 | 6.55 | -1.00 | 32.36 | 814 | -24 | 475 | |||
| 3 Dec | 1236.50 | 7.55 | 0.85 | 32.87 | 2,088 | 188 | 497 | |||
| 2 Dec | 1207.45 | 6.7 | 2.35 | 36.61 | 509 | 97 | 314 | |||
| 29 Nov | 1185.00 | 4.35 | -0.85 | 34.47 | 344 | 115 | 221 | |||
| 28 Nov | 1180.00 | 5.2 | -2.20 | 35.87 | 88 | 32 | 106 | |||
| 27 Nov | 1190.30 | 7.4 | 37.99 | 266 | 74 | 74 | ||||
For Piramal Enterprises Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 210
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 222
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 55.38, the open interest changed by -26 which decreased total open position to 261
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 39.68, the open interest changed by 26 which increased total open position to 291
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by -4 which decreased total open position to 263
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 28.80, the open interest changed by -28 which decreased total open position to 266
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was 29.86, the open interest changed by -51 which decreased total open position to 292
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 4.95, which was -2.10 lower than the previous day. The implied volatity was 29.22, the open interest changed by 33 which increased total open position to 343
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 7.05, which was 2.60 higher than the previous day. The implied volatity was 32.66, the open interest changed by -56 which decreased total open position to 311
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 4.45, which was -1.50 lower than the previous day. The implied volatity was 32.02, the open interest changed by -12 which decreased total open position to 369
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 31.65, the open interest changed by -38 which decreased total open position to 382
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 7.2, which was 0.65 higher than the previous day. The implied volatity was 31.63, the open interest changed by -51 which decreased total open position to 420
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 6.55, which was -1.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by -24 which decreased total open position to 475
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 7.55, which was 0.85 higher than the previous day. The implied volatity was 32.87, the open interest changed by 188 which increased total open position to 497
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 6.7, which was 2.35 higher than the previous day. The implied volatity was 36.61, the open interest changed by 97 which increased total open position to 314
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 34.47, the open interest changed by 115 which increased total open position to 221
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 5.2, which was -2.20 lower than the previous day. The implied volatity was 35.87, the open interest changed by 32 which increased total open position to 106
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 37.99, the open interest changed by 74 which increased total open position to 74
| PEL 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1241.10 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1236.50 | 149 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1207.45 | 149 | 4.00 | 33.60 | 1 | 0 | 1 |
| 29 Nov | 1185.00 | 145 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 145 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1190.30 | 145 | - | 1 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 149, which was 4.00 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 1
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
