PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 0.3 | -0.40 | - | 8 | -4 | 218 | |||
| 19 Dec | 1122.55 | 0.7 | 0.20 | - | 16 | -10 | 224 | |||
| 18 Dec | 1147.65 | 0.5 | -0.35 | - | 187 | -48 | 234 | |||
| 17 Dec | 1224.95 | 0.85 | -0.35 | 43.69 | 214 | 11 | 284 | |||
| 16 Dec | 1252.05 | 1.2 | -0.10 | 37.17 | 190 | -41 | 273 | |||
| 13 Dec | 1252.30 | 1.3 | -0.55 | 32.63 | 318 | 8 | 315 | |||
| 12 Dec | 1260.40 | 1.85 | -0.55 | 32.86 | 503 | -29 | 309 | |||
| 11 Dec | 1269.80 | 2.4 | -1.30 | 31.38 | 604 | 53 | 338 | |||
| 10 Dec | 1264.85 | 3.7 | 1.20 | 33.90 | 1,139 | 99 | 287 | |||
| 9 Dec | 1241.10 | 2.5 | -0.85 | 34.46 | 254 | 42 | 188 | |||
| 6 Dec | 1239.50 | 3.35 | -0.45 | 33.55 | 362 | 48 | 142 | |||
| 5 Dec | 1243.45 | 3.8 | 0.15 | 32.77 | 477 | 51 | 96 | |||
|
|
||||||||||
| 4 Dec | 1237.15 | 3.65 | 33.75 | 175 | 46 | 46 | ||||
For Piramal Enterprises Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 218
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 224
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 234
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 43.69, the open interest changed by 11 which increased total open position to 284
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 37.17, the open interest changed by -41 which decreased total open position to 273
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 8 which increased total open position to 315
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by -29 which decreased total open position to 309
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was 31.38, the open interest changed by 53 which increased total open position to 338
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was 33.90, the open interest changed by 99 which increased total open position to 287
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 34.46, the open interest changed by 42 which increased total open position to 188
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 33.55, the open interest changed by 48 which increased total open position to 142
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was 32.77, the open interest changed by 51 which increased total open position to 96
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 33.75, the open interest changed by 46 which increased total open position to 46
| PEL 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 140 | -169.25 | 43.14 | 2 | 1 | 1 |
| 9 Dec | 1241.10 | 309.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1239.50 | 309.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1243.45 | 309.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 309.25 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 140, which was -169.25 lower than the previous day. The implied volatity was 43.14, the open interest changed by 1 which increased total open position to 1
On 9 Dec PEL was trading at 1241.10. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PEL was trading at 1239.50. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PEL was trading at 1243.45. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 309.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
