PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 11:53 AM IST
| PEL 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1055.40 | 29.6 | 5.40 | 2,04,000 | 21,750 | 1,38,000 | ||||
| 17 Oct | 1036.05 | 24.2 | -38.35 | 1,16,250 | 33,750 | 1,17,000 | ||||
| 16 Oct | 1104.10 | 62.55 | 5.90 | 24,000 | -6,000 | 84,000 | ||||
| 15 Oct | 1095.85 | 56.65 | -0.35 | 24,750 | -11,250 | 90,000 | ||||
| 14 Oct | 1095.70 | 57 | 12.60 | 1,42,500 | -31,500 | 1,02,750 | ||||
| 11 Oct | 1079.80 | 44.4 | 13.50 | 2,70,750 | -12,750 | 1,35,750 | ||||
| 10 Oct | 1052.40 | 30.9 | 4.95 | 1,80,750 | -7,500 | 1,50,000 | ||||
| 9 Oct | 1031.00 | 25.95 | 1.25 | 1,73,250 | 27,000 | 1,59,750 | ||||
| 8 Oct | 1024.00 | 24.7 | 8.95 | 1,83,000 | -16,500 | 1,32,000 | ||||
| 7 Oct | 1001.75 | 15.75 | -14.85 | 3,00,000 | 21,750 | 1,49,250 | ||||
| 4 Oct | 1032.45 | 30.6 | -13.15 | 2,92,500 | 48,750 | 1,29,000 | ||||
| 3 Oct | 1056.65 | 43.75 | -35.90 | 72,000 | 19,500 | 80,250 | ||||
| 1 Oct | 1103.30 | 79.65 | 3.70 | 18,000 | -3,000 | 61,500 | ||||
| 30 Sept | 1103.70 | 75.95 | 8.85 | 29,250 | 1,500 | 63,750 | ||||
| 27 Sept | 1093.70 | 67.1 | 2.10 | 58,500 | 12,750 | 63,000 | ||||
| 26 Sept | 1088.95 | 65 | 10.00 | 1,38,000 | 31,500 | 50,250 | ||||
| 25 Sept | 1069.20 | 55 | 3.80 | 28,500 | -2,250 | 18,000 | ||||
| 24 Sept | 1061.25 | 51.2 | -9.25 | 33,750 | 4,500 | 19,500 | ||||
| 23 Sept | 1073.20 | 60.45 | 16.45 | 9,000 | 2,250 | 14,250 | ||||
| 20 Sept | 1046.55 | 44 | -3.60 | 21,000 | 12,000 | 12,000 | ||||
| 19 Sept | 1050.55 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1081.70 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1090.85 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1122.65 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 47.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 47.6 | 47.60 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1060 expiring on 31OCT2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 18 Oct PEL was trading at 1055.40. The strike last trading price was 29.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 138000
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 24.2, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 117000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 62.55, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 84000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 56.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 90000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 57, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 102750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 44.4, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 135750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 30.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 150000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 25.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 159750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 24.7, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 132000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 15.75, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 149250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 30.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 129000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 43.75, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 80250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 79.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 61500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 75.95, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 63750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 67.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 63000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 65, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 50250
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 18000
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 51.2, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19500
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 60.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14250
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 44, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1055.40 | 33.25 | -10.75 | 57,750 | -11,250 | 63,750 |
| 17 Oct | 1036.05 | 44 | 27.70 | 2,25,000 | -13,500 | 75,750 |
| 16 Oct | 1104.10 | 16.3 | 0.80 | 1,43,250 | -13,500 | 90,750 |
| 15 Oct | 1095.85 | 15.5 | -1.90 | 59,250 | -3,750 | 1,03,500 |
| 14 Oct | 1095.70 | 17.4 | -9.45 | 1,49,250 | 33,750 | 1,08,750 |
| 11 Oct | 1079.80 | 26.85 | -9.40 | 1,17,750 | -3,750 | 75,000 |
| 10 Oct | 1052.40 | 36.25 | -13.40 | 39,000 | 750 | 79,500 |
| 9 Oct | 1031.00 | 49.65 | -6.55 | 10,500 | 6,000 | 80,250 |
| 8 Oct | 1024.00 | 56.2 | -14.05 | 15,000 | 4,500 | 72,750 |
| 7 Oct | 1001.75 | 70.25 | 14.70 | 1,62,000 | -81,000 | 66,750 |
| 4 Oct | 1032.45 | 55.55 | 16.70 | 79,500 | 4,500 | 1,48,500 |
| 3 Oct | 1056.65 | 38.85 | 16.20 | 2,96,250 | 46,500 | 1,42,500 |
| 1 Oct | 1103.30 | 22.65 | -2.55 | 1,36,500 | 10,500 | 99,750 |
| 30 Sept | 1103.70 | 25.2 | -1.10 | 96,750 | 8,250 | 89,250 |
| 27 Sept | 1093.70 | 26.3 | -2.15 | 87,000 | 12,750 | 81,750 |
| 26 Sept | 1088.95 | 28.45 | -8.05 | 1,26,750 | 48,000 | 67,500 |
| 25 Sept | 1069.20 | 36.5 | -4.50 | 21,750 | 13,500 | 18,750 |
| 24 Sept | 1061.25 | 41 | 0.00 | 3,000 | 1,500 | 3,750 |
| 23 Sept | 1073.20 | 41 | -14.00 | 2,250 | 750 | 1,500 |
| 20 Sept | 1046.55 | 55 | -93.35 | 750 | 0 | 0 |
| 19 Sept | 1050.55 | 148.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 148.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 148.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 148.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 148.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 148.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 148.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 148.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 148.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 148.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 148.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 148.35 | 148.35 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1060 expiring on 31OCT2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 18 Oct PEL was trading at 1055.40. The strike last trading price was 33.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 63750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 44, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 75750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 16.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 90750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 15.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 103500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 17.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 108750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 26.85, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 36.25, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 79500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 49.65, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 80250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 56.2, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 70.25, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 66750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 55.55, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 148500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 38.85, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 142500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 22.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 99750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 25.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 89250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 26.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 81750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 28.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 67500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 36.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 18750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 41, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 55, which was -93.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 148.35, which was 148.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
