BSOFT
BIRLASOFT LIMITED
722.1
10.80 (1.52%)
Option Chain for BSOFT
04 Jul 2024 12:43 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 79.6 | 550 | 0.9 | 2,000 | 18,000 | 18,000 | ||
| 0 | 0 | 0 | 123.1 | 560 | 1.15 | 0 | -5,000 | 0 | ||
| 0 | 0 | 0 | 65.7 | 570 | 18.75 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 108.3 | 580 | 1.35 | 5,000 | 94,000 | 94,000 | ||
|
|
||||||||||
| 0 | 0 | 0 | 53.45 | 590 | 26.25 | 0 | 0 | 0 | ||
| 17,000 | 17,000 | 3,000 | 119 | 5.00 | 600 | -0.25 | 2.15 | 75,000 | 37,000 | 6,04,000 |
| 0 | 0 | 0 | 42.75 | 0.00 | 610 | 0.00 | 3 | 0 | -1,000 | 0 |
| 0 | 0 | 0 | 94.45 | 0.00 | 620 | 0.15 | 3.2 | 41,000 | 11,000 | 2,29,000 |
| 0 | 1,000 | 0 | 83.9 | 0.00 | 630 | -0.55 | 3.95 | 84,000 | 19,000 | 1,09,000 |
| 0 | 1,000 | 0 | 83.65 | 0.00 | 640 | -1.15 | 4.75 | 21,000 | 3,000 | 1,77,000 |
| 56,000 | 3,000 | 8,000 | 76.65 | 11.30 | 650 | -1.15 | 5.85 | 1,01,000 | 7,000 | 3,07,000 |
| 18,000 | -3,000 | 7,000 | 67 | 6.75 | 660 | -1.55 | 7.4 | 1,37,000 | 79,000 | 1,99,000 |
| 22,000 | 0 | 4,000 | 60.65 | 9.15 | 670 | -1.90 | 9.25 | 58,000 | -11,000 | 2,09,000 |
| 1,81,000 | -10,000 | 18,000 | 53.15 | 7.50 | 680 | -2.70 | 11.5 | 1,51,000 | 3,000 | 3,29,000 |
| 2,49,000 | -8,000 | 24,000 | 46.55 | 7.25 | 690 | -3.30 | 14.5 | 1,11,000 | -29,000 | 2,74,000 |
| 8,32,000 | -13,000 | 5,78,000 | 39.5 | 5.60 | 700 | -3.50 | 18.15 | 3,88,000 | 86,000 | 7,82,000 |
| 3,59,000 | 18,000 | 5,86,000 | 34.15 | 5.35 | 710 | -4.50 | 22.5 | 1,35,000 | -7,000 | 1,75,000 |
| 13,33,000 | 3,43,000 | 29,89,000 | 29 | 4.55 | 720 | -4.80 | 27.65 | 2,51,000 | 80,000 | 4,01,000 |
| 6,89,000 | 1,42,000 | 13,59,000 | 24.5 | 3.60 | 730 | -5.85 | 32.65 | 47,000 | 0 | 71,000 |
| 3,39,000 | 29,000 | 7,41,000 | 20.7 | 3.20 | 740 | -6.25 | 38.95 | 22,000 | 1,000 | 31,000 |
| 6,28,000 | 1,11,000 | 9,93,000 | 17.25 | 2.60 | 750 | -8.30 | 44.95 | 23,000 | 10,000 | 67,000 |
| 3,48,000 | 34,000 | 2,24,000 | 14.4 | 2.40 | 760 | -3.30 | 52.55 | 24,000 | 25,000 | 25,000 |
| 1,34,000 | 14,000 | 92,000 | 12.05 | 1.95 | 770 | -3.75 | 60.45 | 2,000 | 1,000 | 1,000 |
| 1,91,000 | 24,000 | 2,06,000 | 10.25 | 1.60 | 780 | -7.85 | 68.1 | 5,000 | 0 | 16,000 |
| 95,000 | -44,000 | 2,62,000 | 8.6 | 1.35 | 790 | -10.35 | 78.45 | 3,000 | 3,000 | 6,000 |
| 11,84,000 | 6,000 | 7,43,000 | 7.3 | 1.15 | 800 | -9.90 | 85.1 | 14,000 | 9,000 | 1,04,000 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 5,65,000 | 39,000 | 2,14,000 | 5.05 | 0.75 | 820 | 0.00 | 105.25 | 0 | 5,000 | 0 |
| 72,40,000 | 42,28,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.