BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 9.6 | -1.40 | - | 54,000 | -3,000 | 1,29,000 | |||
| 4 Jul | 717.40 | 11 | - | 1,06,000 | 12,000 | 1,32,000 | ||||
| 3 Jul | 711.30 | 10.1 | - | 99,000 | -5,000 | 1,20,000 | ||||
| 2 Jul | 708.85 | 10.2 | - | 2,63,000 | -20,000 | 1,25,000 | ||||
|
|
||||||||||
| 1 Jul | 717.60 | 12.85 | - | 4,34,000 | 81,000 | 1,45,000 | ||||
| 28 Jun | 690.30 | 8.5 | - | 1,73,000 | 57,000 | 64,000 | ||||
| 27 Jun | 686.90 | 9.15 | - | 12,000 | 4,000 | 7,000 | ||||
| 26 Jun | 685.65 | 8.15 | - | 4,000 | 2,000 | 2,000 | ||||
| 25 Jun | 695.75 | 4.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 4.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 4.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 4.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 4.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 4.30 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 9.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 129000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 132000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 120000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 125000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 145000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 64000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 60.45 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 717.40 | 60.45 | - | 2,000 | 1,000 | 1,000 | |
| 3 Jul | 711.30 | 64.2 | - | 0 | 1,000 | 0 | |
| 2 Jul | 708.85 | 64.2 | - | 1,000 | 0 | 0 | |
| 1 Jul | 717.60 | 155.15 | - | 0 | 0 | 0 | |
| 28 Jun | 690.30 | 155.15 | - | 0 | 0 | 0 | |
| 27 Jun | 686.90 | 155.15 | - | 0 | 0 | 0 | |
| 26 Jun | 685.65 | 155.15 | - | 0 | 0 | 0 | |
| 25 Jun | 695.75 | 155.15 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 155.15 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 155.15 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 155.15 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 155.15 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 155.15 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0