BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 65.25 | -8.90 | - | 14,000 | 11,000 | 69,000 | |||
| 4 Jul | 717.40 | 74.15 | - | 18,000 | 5,000 | 58,000 | ||||
| 3 Jul | 711.30 | 65.35 | - | 3,000 | -2,000 | 53,000 | ||||
| 2 Jul | 708.85 | 67 | - | 7,000 | 0 | 54,000 | ||||
| 1 Jul | 717.60 | 74 | - | 1,20,000 | 6,000 | 54,000 | ||||
|
|
||||||||||
| 28 Jun | 690.30 | 55.5 | - | 51,000 | 20,000 | 48,000 | ||||
| 27 Jun | 686.90 | 57.95 | - | 26,000 | 2,000 | 28,000 | ||||
| 26 Jun | 685.65 | 54.8 | - | 27,000 | 10,000 | 26,000 | ||||
| 25 Jun | 695.75 | 64 | - | 2,000 | 0 | 16,000 | ||||
| 24 Jun | 685.25 | 55.7 | - | 6,000 | 3,000 | 17,000 | ||||
| 21 Jun | 681.35 | 60.00 | - | 0 | -1,000 | 0 | ||||
| 20 Jun | 687.95 | 60.00 | - | 8,000 | 0 | 14,000 | ||||
| 19 Jun | 690.85 | 57.95 | - | 4,000 | 0 | 14,000 | ||||
| 18 Jun | 683.80 | 55.65 | - | 2,000 | 0 | 14,000 | ||||
| 14 Jun | 677.95 | 57.00 | - | 1,000 | 0 | 14,000 | ||||
| 13 Jun | 683.25 | 65.00 | - | 6,000 | 0 | 14,000 | ||||
| 12 Jun | 672.25 | 56.80 | - | 1,000 | 0 | 13,000 | ||||
| 11 Jun | 672.90 | 57.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 57.00 | - | 0 | -16,000 | 0 | ||||
| 7 Jun | 678.15 | 57.00 | - | 22,000 | -15,000 | 14,000 | ||||
| 6 Jun | 646.75 | 40.50 | - | 41,000 | 18,000 | 29,000 | ||||
| 5 Jun | 631.30 | 28.95 | - | 14,000 | 6,000 | 11,000 | ||||
| 4 Jun | 598.60 | 25.55 | - | 1,000 | 1,000 | 5,000 | ||||
| 3 Jun | 613.40 | 24.00 | - | 4,000 | 3,000 | 4,000 | ||||
| 31 May | 604.65 | 22.00 | - | 1,000 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 65.25, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 69000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 58000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 53000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 48000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 26000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 56.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 14000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 29000
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 31 May BSOFT was trading at 604.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 5.35 | -1.30 | - | 2,03,000 | -5,000 | 3,00,000 |
| 4 Jul | 717.40 | 6.65 | - | 1,59,000 | 5,000 | 3,05,000 | |
| 3 Jul | 711.30 | 7 | - | 1,21,000 | -15,000 | 3,00,000 | |
| 2 Jul | 708.85 | 7.85 | - | 5,46,000 | -76,000 | 3,14,000 | |
| 1 Jul | 717.60 | 6.95 | - | 7,83,000 | 1,21,000 | 3,90,000 | |
| 28 Jun | 690.30 | 13.7 | - | 2,60,000 | -14,000 | 2,69,000 | |
| 27 Jun | 686.90 | 16.15 | - | 2,39,000 | 52,000 | 2,83,000 | |
| 26 Jun | 685.65 | 16.5 | - | 3,00,000 | 1,07,000 | 2,31,000 | |
| 25 Jun | 695.75 | 13.85 | - | 74,000 | 17,000 | 1,24,000 | |
| 24 Jun | 685.25 | 16 | - | 1,33,000 | 88,000 | 1,05,000 | |
| 21 Jun | 681.35 | 19.65 | - | 0 | 15,000 | 0 | |
| 20 Jun | 687.95 | 19.65 | - | 18,000 | 16,000 | 16,000 | |
| 19 Jun | 690.85 | 14.60 | - | 2,000 | 0 | 0 | |
| 18 Jun | 683.80 | 58.35 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 58.35 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 58.35 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 58.35 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 58.35 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 58.35 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 58.35 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 58.35 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 58.35 | - | 0 | 0 | 0 | |
| 4 Jun | 598.60 | 58.35 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 58.35 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 58.35 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 5.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 300000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 305000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 300000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 314000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 390000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 269000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 283000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 107000 which increased total open position to 231000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 124000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 105000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0