BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 42.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 42.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 42.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 42.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 42.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 690.30 | 42.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 42.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 42.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 42.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 42.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 42.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 42.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 42.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 42.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 42.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 42.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 42.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 42.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 42.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 42.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 42.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 42.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 42.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 42.75 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 42.75 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 1.35 | -1.65 | - | 4,000 | 7,000 | 7,000 |
| 4 Jul | 717.40 | 3 | - | 0 | -1,000 | 0 | |
| 3 Jul | 711.30 | 3 | - | 2,000 | -1,000 | 4,000 | |
| 2 Jul | 708.85 | 3.3 | - | 21,000 | -4,000 | 4,000 | |
| 1 Jul | 717.60 | 3.1 | - | 43,000 | 7,000 | 8,000 | |
| 28 Jun | 690.30 | 6.35 | - | 3,000 | 0 | 1,000 | |
| 27 Jun | 686.90 | 6.9 | - | 2,000 | 1,000 | 1,000 | |
| 26 Jun | 685.65 | 35.4 | - | 0 | 0 | 0 | |
| 25 Jun | 695.75 | 35.4 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 35.4 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 35.40 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 35.40 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 35.40 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 35.40 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 35.40 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 35.40 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 35.40 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 35.40 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 35.40 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 35.40 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 35.40 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 35.40 | - | 0 | 0 | 0 | |
| 4 Jun | 598.60 | 35.40 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 35.40 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 35.40 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 4000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0